9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
96 816 006 427 010.80 ฿

Market Capitalizations

attach_money
2 600 695 180 161.68 ฿

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 024 454.39 ฿ 40 005 532 610 400.55 ฿ 1 192 563 564 791.94 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 83 531.44 ฿ 10 054 635 389 104.76 ฿ 575 699 362 614.45 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.15 ฿ 309 782 121 566.95 ฿ 36 346 219 000.43 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 757.93 ฿ 2 795 241 582 445.58 ฿ 51 342 611 496.27 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.84 ฿ 3 808 582 015 285.94 ฿ 2 059 971 626 357.20 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 254.24 ฿ 2 663 892 541 180.00 ฿ 60 688 599 386.90 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 917.27 ฿ 2 303 228 986 457.01 ฿ 75 792 579 886.54 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.84 ฿ 1 132 282 151 542.14 ฿ 216 176 194 320.36 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.77 ฿ 1 118 470 057 666.96 ฿ 62 825 945 078.08 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.71 ฿ 543 053 752 891.23 ฿ 31 084 058 700.20 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 183.29 ฿ 462 949 657 122.68 ฿ 7 803 427 589.15 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.98 ฿ 431 517 173 866.56 ฿ 11 266 602 062.50 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.06 ฿ 421 485 336 251.38 ฿ 8 734 700 712.74 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 894.82 ฿ 363 508 780 189.81 ฿ 12 421 959 833.65 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000583 ฿ 343 784 925 646.03 ฿ 19 159 440 472.99 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 382.12 ฿ 239 532 981 359.16 ฿ 8 584 149 736.35 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 872.41 ฿ 214 926 690 683.88 ฿ 6 964 055 844.63 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 143.18 ฿ 214 786 954 716.37 ฿ 5 732 363 914.32 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.91 ฿ 351 491 689 070.98 ฿ 3 733 140 393.83 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 170.60 ฿ 206 833 422 015.97 ฿ 10 994 259 702.07 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 190.53 ฿ 176 310 310 983.24 ฿ 45 870 539.54 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.84 ฿ 170 829 331 442.06 ฿ 3 114 146 427.67 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 153.57 ฿ 161 588 717 358.12 ฿ 9 506 040 422.58 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 59.14 ฿ 158 492 561 027.27 ฿ 23 119 686 785.09 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 239.92 ฿ 144 022 077 007.19 ฿ 5 678 338 332.62 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000341 ฿ 143 457 459 734.78 ฿ 35 166 241 535.80 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 610.92 ฿ 137 365 995 757.72 ฿ 7 094 655 828.42 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 290.23 ฿ 136 867 312 670.14 ฿ 2 671 878 802.34 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.11 ฿ 126 711 566 392.71 ฿ 1 380 282 616.08 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.90 ฿ 125 752 280 363.14 ฿ 7 571 006 291.95 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.24 ฿ 11 655 121 899.96 ฿ 196 531 429.55 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 250.29 ฿ 125 631 487 087.71 ฿ 5 017 664 398.81 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.93 ฿ 93 066 846 145.25 ฿ 2 659 025 661.95 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 209.76 ฿ 108 592 079 813.28 ฿ 12 091 606 113.76 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.18 ฿ 94 146 778 208.69 ฿ 2 457 285 836.90 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.72 ฿ 94 048 364 026.14 ฿ 2 987 076 260.11 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 625.92 ฿ 93 233 874 289.93 ฿ 3 876 731 172.79 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.57 ฿ 171 578 396 271.52 ฿ 10 828 517 938.40 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 207.79 ฿ 207 785 618 952.02 ฿ 6 353 801 204.95 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.79 ฿ 89 592 854 337.99 ฿ 165 699 899 392.03 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 853.89 ฿ 89 538 518 603.07 ฿ 2 142 976 765.20 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.93 ฿ 89 371 809 115.50 ฿ 2 515 832 463.87 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.14 ฿ 7 873 124 635.11 ฿ 12 648 183 321.74 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.93 ฿ 6 387 462 638.63 ฿ 10 330 503 059.33 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.05 ฿ 88 372 479 432.89 ฿ 1 504 228 638.13 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 80.16 ฿ 80 068 754 386.05 ฿ 23 096 704 170.61 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 325.11 ฿ 79 506 414 182.24 ฿ 91 279 320.89 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 025.78 ฿ 75 121 403 836.15 ฿ 5 919 577 688.97 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 758.07 ฿ 74 061 601 984.05 ฿ 4 035 185 769.12 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 123.40 ฿ 72 799 283 968.37 ฿ 4 909 345 537.96 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.16 ฿ 71 744 453 995.26 ฿ 5 307 527 740.56 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.68 ฿ 71 337 282 795.71 ฿ 206 250 073.25 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.27 ฿ 31 400 820 810.57 ฿ 668 378 906.64 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.61 ฿ 70 919 084 945.45 ฿ 8 437 060 640.60 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.85 ฿ 69 645 990 331.72 ฿ 1 658 090 813.82 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.99 ฿ 65 319 387 397.19 ฿ 2 369 059 604.64 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 275.48 ฿ 30 564 250 541.36 ฿ 1 392 915 164.85 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.87 ฿ 64 111 721 512.20 ฿ 8 704 597 441.61 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.784 ฿ 63 511 704 954.39 ฿ 725 212 811.37 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 152.00 ฿ 59 422 124 687.49 ฿ 3 866 437 608.60 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000793 ฿ 56 183 697 114.32 ฿ 15 778 076 538.42 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 164.93 ฿ 55 479 466 464.22 ฿ 4 991 492 824.51 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.25 ฿ 2 894 673 692.82 ฿ 8 452 659 869.54 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.67 ฿ 54 121 316 933.28 ฿ 1 576 721 139.80 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.35 ฿ 54 106 152 581.32 ฿ 9 510 235 899.34 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 735.97 ฿ 48 318 129 095.74 ฿ 3 544 019 135.49 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 036 102 234.59 ฿ 7 929 789 704.12 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 63.04 ฿ 23 250 717 091.34 ฿ 913 899 988.97 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.58 ฿ 45 578 551 471.17 ฿ 778 559 928.92 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.28 ฿ 45 190 703 759.73 ฿ 1 047 526 180.18 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.10 ฿ 2 857 214 586.21 ฿ 106 252 637.83 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 399.48 ฿ 44 334 330 121.69 ฿ 2 214 234 323.27 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 244.98 ฿ 41 762 665 460.71 ฿ 410 292 892.63 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.99 ฿ 39 852 030 750.44 ฿ 1 550 822 613.71 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.59 ฿ 11 099 485 025.06 ฿ 467 850 169.70 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.97 ฿ 2 006 329 239.59 ฿ 152 940 092.54 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 346.92 ฿ 8 790 423 219.19 ฿ 16 438 665 624.39 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 179.15 ฿ 38 420 948 426.39 ฿ 3 699 609 257.63 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.13 ฿ 37 969 136 089.04 ฿ 3 387 259 298.12 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.635 ฿ 8 568 486 393.79 ฿ 443 428 836.68 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.60 ฿ 37 244 721 305.91 ฿ 2 675 632 076.67 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.70 ฿ 36 468 849 212.28 ฿ 1 165 569 449.54 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.33 ฿ 35 795 322 488.43 ฿ 896 340 819.75 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.708 ฿ 34 982 452 887.13 ฿ 1 995 929 201.57 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.47 ฿ 34 012 676 971.30 ฿ 15 001 540 344.89 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.09 ฿ 33 205 565 875.01 ฿ 678 619 281.68 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.76 ฿ 58 485 360 469.70 ฿ 458 627 267.91 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.629 ฿ 31 112 639 456.02 ฿ 834 533 029.49 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.56 ฿ 30 930 130 977.65 ฿ 4 592 865 935.20 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 564.45 ฿ 30 919 530 508.92 ฿ 1 048 642 929.23 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 257.46 ฿ 30 355 934 436.20 ฿ 43 856 645.73 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.09 ฿ 30 205 605 389.12 ฿ 1 188 631 465.54 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.02 ฿ 29 909 915 288.27 ฿ 1 318 859 157.18 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.72 ฿ 29 765 051 250.42 ฿ 6 451 624 924.32 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 313 236 142.13 ฿ 638 728 157.26 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.73 ฿ 28 746 416 042.97 ฿ 1 169 469 328.44 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 76.39 ฿ 12 392 942 926.87 ฿ 381 859 282.82 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.277 ฿ 28 399 840 621.92 ฿ 4 376 758 353.18 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 329.01 ฿ 28 117 572 785.29 ฿ 403 654 823.93 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.43 ฿ 27 992 102 273.23 ฿ 2 377 228 819.95 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago