9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
96 830 351 099 038.70 ฿

Market Capitalizations

attach_money
2 601 080 510 240.67 ฿

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 11.22 ฿ 5 148 315 987.71 ฿ 1 167 311 138.92 ฿ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 491.21 ฿ 5 121 526 349.01 ฿ 1 596 234 979.36 ฿ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.166 ฿ 1 207 418 222.39 ฿ 537 003.25 ฿ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 51.29 ฿ 5 055 312 555.57 ฿ 51 875 921.46 ฿ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 6.03 ฿ 1 513 558 459.19 ฿ 21 381 094.16 ฿ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 8.15 ฿ 5 044 195 588.16 ฿ 444 713 226.64 ฿ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 5.39 ฿ 5 019 106 056.24 ฿ 602 127 009.42 ฿ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 7.46 ฿ 5 006 396 013.18 ฿ 824 547 650.30 ฿ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 51.73 ฿ 2 577 429 101.12 ฿ 447 919 255.15 ฿ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.005 ฿ 4 991 198 738.52 ฿ 80 459 414.76 ฿ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.055 ฿ 4 986 234 914.71 ฿ 10 786 731.76 ฿ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.423 ฿ 5 619 101 680.73 ฿ 11 357 660.05 ฿ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 13.50 ฿ 4 953 399 800.63 ฿ 79 328 261.29 ฿ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 3.39 ฿ 4 861 038 013.78 ฿ 253 779 107.52 ฿ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 4.72 ฿ 4 821 757 491.02 ฿ 105 342 370.22 ฿ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 20.71 ฿ 4 766 583 959.34 ฿ 445 024 922.97 ฿ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 4.21 ฿ 4 677 400 678.71 ฿ 1 567 649 702.21 ฿ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.445 ฿ 213 498 544.43 ฿ 49 183.36 ฿ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 35.79 ฿ 4 617 401 794.76 ฿ 5 883 622.64 ฿ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 39.60 ฿ 4 585 533 910.87 ฿ 1 300 920 464.22 ฿ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 60.10 ฿ 4 569 436 045.64 ฿ 866 423 009.19 ฿ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 51.01 ฿ 4 480 770 623.70 ฿ 35 142 781.84 ฿ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 5.15 ฿ 4 477 242 355.02 ฿ 17 444 769.26 ฿ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 35.48 ฿ 4 403 697 916.20 ฿ 39 766 941.06 ฿ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 126.99 ฿ 4 393 814 355.22 ฿ 62 652 013.82 ฿ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 4 698.55 ฿ 5 760 870 537.49 ฿ 46 295 945 397.71 ฿ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 4.36 ฿ 4 360 527 225.71 ฿ 122 820 427.44 ฿ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 11.75 ฿ 4 359 975 633.11 ฿ 191 026 975.00 ฿ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 7.59 ฿ 4 355 302 067.55 ฿ 11 022 423.24 ฿ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 49.45 ฿ 4 273 717 328.69 ฿ 292 457 739.42 ฿ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 70.78 ฿ 4 244 933 374.99 ฿ 983 182 989.63 ฿ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 3 280.41 ฿ 5 661 745 625.12 ฿ 270 382 599.31 ฿ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 8.57 ฿ 4 213 655 468.38 ฿ 2 761 849.29 ฿ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 28.65 ฿ 4 167 027 576.62 ฿ 119 678 203.50 ฿ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.710 ฿ 4 157 948 405.60 ฿ 145 061 210.98 ฿ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.189 ฿ 473 331 154.66 ฿ 109 951 207.42 ฿ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 20.72 ฿ 4 123 394 709.12 ฿ 2 816 097.51 ฿ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 93.64 ฿ 4 119 869 052.51 ฿ 67 690 058.62 ฿ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.013 ฿ 4 065 106 220.96 ฿ 361 662 288.62 ฿ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.23 ฿ 2 041 270 127.63 ฿ 74 794.38 ฿ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 14.28 ฿ 4 062 931 195.36 ฿ 190 032 987.03 ฿ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 5.40 ฿ 1 057 256 850.32 ฿ 0.000000 ฿ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.214 ฿ 4 052 595 491.54 ฿ 962 081 769.16 ฿ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.547 ฿ 4 039 484 241.00 ฿ 403 354 101.86 ฿ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.940 ฿ 874 724 675.45 ฿ 80 668 061.77 ฿ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 259.90 ฿ 4 025 607 717.82 ฿ 172 034 968.72 ฿ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 000.94 ฿ 5 427 263 690.04 ฿ 804 243 620.66 ฿ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 244.65 ฿ 4 018 179 119.83 ฿ 181 297 080.16 ฿ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 10.85 ฿ 683 311 974.24 ฿ 0.000000 ฿ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 44.29 ฿ 4 006 517 950.06 ฿ 1 176 921 165.26 ฿ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4.86 ฿ 4 005 983 431.47 ฿ 16 406 790.22 ฿ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 10.21 ฿ 4 005 176 843.55 ฿ 756 400 192.84 ฿ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 7.52 ฿ 5 483 426 176.67 ฿ 94 255 377.90 ฿ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 57.54 ฿ 3 968 661 323.67 ฿ 22 479 724.18 ฿ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 5.10 ฿ 3 937 634 271.29 ฿ 30 513 653.32 ฿ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 4.14 ฿ 3 933 716 358.30 ฿ 368 174.37 ฿ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.674 ฿ 3 932 319 920.51 ฿ 1 366 759 202.72 ฿ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 5.27 ฿ 3 925 515 256.72 ฿ 191 850 828.06 ฿ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 46.55 ฿ 3 921 325 529.24 ฿ 3 368 582.05 ฿ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.11 ฿ 3 903 356 402.97 ฿ 215 850 521.80 ฿ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3.90 ฿ 3 903 073 503.11 ฿ 611 086 949.02 ฿ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.225 ฿ 3 889 865 669.70 ฿ 64 157 871.83 ฿ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 72.79 ฿ 3 825 156 587.51 ฿ 78 602 647.52 ฿ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 52.66 ฿ 3 812 016 604.20 ฿ 238 888 687.31 ฿ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 28.51 ฿ 3 798 787 969.80 ฿ 49 184 183.94 ฿ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 15.90 ฿ 954 276 427.94 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 514.25 ฿ 3 775 817 112.87 ฿ 185 631 777.49 ฿ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 12.80 ฿ 592 664 724.27 ฿ 92 036 616.06 ฿ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 9.81 ฿ 3 683 241 327.45 ฿ 670 529 016.22 ฿ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.173 ฿ 3 679 865 227.74 ฿ 226 071 708.68 ฿ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 31.72 ฿ 591 770 823.15 ฿ 76 717 497.92 ฿ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 7.01 ฿ 3 676 573 415.05 ฿ 392 402 172.64 ฿ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 4.40 ฿ 3 667 015 470.82 ฿ 121 501 650.93 ฿ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 6.56 ฿ 3 648 122 691.33 ฿ 244 027 774.60 ฿ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 3.50 ฿ 3 656 622 906.71 ฿ 170 823 701.17 ฿ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3.83 ฿ 3 643 381 785.35 ฿ 178 082 419.08 ฿ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000076 ฿ 3 614 116 318.95 ฿ 4 486 961.87 ฿ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 17.51 ฿ 916 406 518.22 ฿ 5 335 438.46 ฿ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 13.48 ฿ 3 595 200 827.19 ฿ 47 859 928.46 ฿ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 39.38 ฿ 3 594 383 376.88 ฿ 23 208 268.56 ฿ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.71 ฿ 4 435 558 632.83 ฿ 30 195 777.22 ฿ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 106.94 ฿ 3 577 139 450.27 ฿ 260 440 903.86 ฿ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 11 196.32 ฿ 3 881 715 439.76 ฿ 5 232 898.81 ฿ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ฿ 3 553 892 892.60 ฿ 98 259 871.43 ฿ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4.89 ฿ 2 265 962 982.20 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.01 ฿ 3 546 535 425.72 ฿ 616 735 389.85 ฿ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 26.41 ฿ 241 119 490.15 ฿ 62 708 523.71 ฿ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 13.71 ฿ 3 543 282 794.07 ฿ 356 053 251.82 ฿ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 6.25 ฿ 2 246 387 369.54 ฿ 3 852 674.96 ฿ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.22 ฿ 3 529 789 193.90 ฿ 48 776 892.24 ฿ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 4.26 ฿ 3 529 283 408.07 ฿ 348 377 239.90 ฿ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 90.36 ฿ 3 507 277 583.36 ฿ 353 934 194.58 ฿ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.084 ฿ 3 472 008 657.68 ฿ 219 635 346.67 ฿ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.423 ฿ 3 420 610 999.75 ฿ 138 012 063.85 ฿ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.196 ฿ 303 194 841.86 ฿ 48 769.25 ฿ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 31.85 ฿ 3 411 240 614.85 ฿ 30 026 693.50 ฿ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 7.34 ฿ 3 409 429 654.39 ฿ 312 751 384.49 ฿ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 20.05 ฿ 3 409 075 496.00 ฿ 5 280 543 050.48 ฿ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 15.67 ฿ 3 408 445 987.27 ฿ 495 463 314.34 ฿ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 3.44 ฿ 3 391 107 675.77 ฿ 479 917 646.95 ฿ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago