9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
4 034 761 510 751 751.00 ع.د

Market Capitalizations

attach_money
169 578 187 296 282.72 ع.د

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 271 487.17 ع.د 1 645 539 765 718 271.75 ع.د 49 053 484 379 850.17 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 435 882.39 ع.د 413 575 355 281 451.12 ع.د 23 680 129 533 745.05 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.28 ع.د 12 742 207 551 923.97 ع.د 1 495 021 933 120.61 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 300.57 ع.د 114 976 126 514 752.55 ع.د 2 111 865 619 081.08 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 309.50 ع.د 156 657 660 783 726.69 ع.د 84 732 410 900 107.48 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 848.15 ع.د 109 573 372 033 356.36 ع.د 2 496 292 315 101.47 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 261.03 ع.د 94 738 268 421 020.03 ع.د 3 117 561 397 426.76 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 309.81 ع.د 46 573 940 772 662.99 ع.د 8 891 933 213 840.29 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.34 ع.د 46 005 810 610 747.88 ع.د 2 584 207 338 310.58 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.81 ع.د 22 337 324 039 843.81 ع.د 1 278 574 520 410.38 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 539.33 ع.د 19 042 417 901 042.13 ع.د 320 976 864 172.99 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.93 ع.د 17 749 511 701 368.66 ع.د 463 426 943 940.73 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.06 ع.د 17 336 874 082 473.14 ع.د 359 282 739 826.07 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 806.58 ع.د 14 952 135 716 212.41 ع.د 510 950 049 671.66 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 140 838 256 405.94 ع.د 788 081 525 979.45 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 717.74 ع.د 9 852 663 376 992.07 ع.د 353 090 155 894.41 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 212.66 ع.د 8 840 537 624 603.46 ع.د 286 451 150 010.13 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 889.57 ع.د 8 834 789 892 321.64 ع.د 235 788 206 207.30 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.29 ع.د 14 457 839 052 376.67 ع.د 153 554 535 290.88 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 017.05 ع.د 8 507 638 783 901.36 ع.د 452 224 738 777.61 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 837.24 ع.د 7 252 137 614 427.17 ع.د 1 886 783 951.35 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 309.63 ع.د 7 026 689 552 582.09 ع.د 128 093 577 278.74 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 582.54 ع.د 6 646 597 176 788.38 ع.د 391 010 105 582.60 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 432.59 ع.د 6 519 243 582 651.50 ع.د 950 977 564 686.28 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 868.54 ع.د 5 924 031 987 392.13 ع.د 233 565 982 498.42 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 900 807 695 311.93 ع.د 1 446 486 150 342.37 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 519.26 ع.د 5 650 248 696 302.82 ع.د 291 823 093 656.70 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 938.04 ع.د 5 629 736 462 180.29 ع.د 109 901 869 355.05 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.04 ع.د 5 212 002 132 461.31 ع.د 56 774 895 482.61 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 052.60 ع.د 5 172 544 007 413.32 ع.د 311 416 724 312.59 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.20 ع.د 479 407 854 595.08 ع.د 8 083 888 938.14 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 294.94 ع.د 5 167 575 441 187.85 ع.د 206 390 610 510.81 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 519.09 ع.د 3 828 100 420 344.73 ع.د 109 373 183 639.73 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 628.12 ع.د 4 466 696 827 036.87 ع.د 497 361 674 580.50 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.63 ع.د 3 872 521 055 159.81 ع.د 101 075 058 785.73 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.24 ع.د 3 868 473 003 794.62 ع.د 122 866 824 874.43 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 745.91 ع.د 3 834 970 756 424.08 ع.د 159 460 826 779.78 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.81 ع.د 7 057 500 690 030.76 ع.د 445 407 315 157.17 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 546.81 ع.د 8 546 805 314 649.12 ع.د 261 349 665 008.59 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 307.76 ع.د 3 685 205 393 291.96 ع.د 6 815 701 625 084.94 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 654.23 ع.د 3 682 970 412 111.37 ع.د 88 146 645 077.64 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 465.04 ع.د 3 676 113 183 292.69 ع.د 103 483 245 767.53 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 309.12 ع.د 323 843 699 162.67 ع.د 520 255 256 259.60 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 313.24 ع.د 262 734 254 190.96 ع.د 424 922 566 324.89 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 264.38 ع.د 3 635 007 950 478.58 ع.د 61 873 143 019.39 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 297.26 ع.د 3 293 452 448 612.66 ع.د 950 032 225 290.01 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 505.36 ع.د 3 270 321 818 750.82 ع.د 3 754 574 492.88 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 724.42 ع.د 3 089 954 043 927.14 ع.د 243 488 833 865.03 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 181.46 ع.د 3 046 361 421 166.84 ع.د 165 978 508 768.24 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 075.85 ع.د 2 994 438 740 571.13 ع.د 201 935 151 946.02 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 351.30 ع.د 2 951 050 625 139.21 ع.د 218 313 502 779.56 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.43 ع.د 2 934 302 531 648.24 ع.د 8 483 644 012.85 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.23 ع.د 1 291 603 834 479.27 ع.د 27 492 299 131.38 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.48 ع.د 2 917 100 881 085.42 ع.د 347 039 968 823.51 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.14 ع.د 2 864 734 928 785.54 ع.د 68 201 925 865.75 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.44 ع.د 2 686 769 614 623.18 ع.د 97 446 066 391.90 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 464.00 ع.د 1 257 193 352 854.31 ع.د 57 294 507 645.96 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.60 ع.د 2 637 094 929 453.70 ع.د 358 044 507 849.18 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.26 ع.د 2 612 414 565 475.33 ع.د 29 830 037 043.44 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 252.20 ع.د 2 444 198 658 445.45 ع.د 159 037 423 612.87 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 310 993 049 062.53 ع.د 648 996 543 137.13 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 783.98 ع.د 2 282 026 067 163.91 ع.د 205 314 100 252.47 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.00 ع.د 119 066 048 106.46 ع.د 347 681 608 863.20 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.14 ع.د 2 226 161 567 552.93 ع.د 64 854 962 943.55 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.38 ع.د 2 225 537 815 223.10 ع.د 391 182 677 309.43 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 272.44 ع.د 1 987 460 174 732.77 ع.د 145 775 447 479.05 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 975 859 618 891.08 ع.د 326 174 492 388.19 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 592.81 ع.د 956 367 208 702.57 ع.د 37 591 269 897.18 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 874.77 ع.د 1 874 773 662 934.51 ع.د 32 024 353 619.20 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 327.73 ع.د 1 858 820 398 709.15 ع.د 43 087 689 942.86 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 320.37 ع.د 117 525 249 984.45 ع.د 4 370 469 016.66 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 073 071.93 ع.د 1 823 595 348 978.34 ع.د 91 077 668 307.61 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 076.81 ع.د 1 717 815 568 342.78 ع.د 16 876 497 483.03 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.20 ع.د 1 639 225 803 668.82 ع.د 63 789 683 924.16 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.38 ع.د 456 552 951 453.13 ع.د 19 243 989 728.37 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.78 ع.د 82 525 949 073.72 ع.د 6 290 854 979.91 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 269.78 ع.د 361 574 762 809.47 ع.د 676 168 425 095.50 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 368.75 ع.د 1 580 361 373 711.73 ع.د 152 175 305 609.11 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 156.87 ع.د 1 561 777 065 011.24 ع.د 139 327 475 680.27 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.11 ع.د 352 445 878 681.73 ع.د 18 239 471 803.45 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 711.18 ع.د 1 531 979 853 107.58 ع.د 110 056 252 055.67 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.54 ع.د 1 500 066 057 692.85 ع.د 47 943 140 705.21 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.14 ع.د 1 472 362 014 400.70 ع.د 36 869 012 016.39 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.13 ع.د 1 438 926 407 723.42 ع.د 82 098 166 339.36 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.68 ع.د 1 399 036 804 230.68 ع.د 617 055 431 431.30 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 607.86 ع.د 1 365 838 061 016.13 ع.د 27 913 514 479.66 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.71 ع.د 2 405 666 918 686.03 ع.د 18 864 625 909.28 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.87 ع.د 1 279 750 127 061.72 ع.د 34 326 684 241.47 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 298.24 ع.د 1 272 243 041 437.83 ع.د 188 917 458 207.18 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 350.13 ع.د 1 271 807 014 426.47 ع.د 43 133 624 963.45 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 589.91 ع.د 1 248 624 727 153.76 ع.د 1 803 946 849.93 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 361.27 ع.د 1 242 441 271 797.05 ع.د 48 891 746 108.56 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.14 ع.د 1 230 278 708 583.35 ع.د 54 248 376 334.84 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 497.55 ع.د 1 224 320 044 384.81 ع.د 265 373 428 966.92 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 205 735 621 708.14 ع.د 26 272 680 643.71 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.48 ع.د 1 182 420 721 185.15 ع.د 48 103 553 662.79 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 142.11 ع.د 509 756 502 907.61 ع.د 15 706 943 359.85 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.40 ع.د 1 168 165 102 026.04 ع.د 180 028 347 209.93 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 798.87 ع.د 1 156 554 634 186.93 ع.د 16 603 455 098.68 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.62 ع.د 1 151 393 680 100.20 ع.د 97 782 089 131.04 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago