9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
1 484 188 796 774 998.25 ₡

Market Capitalizations

attach_money
39 868 641 484 739.16 ₡

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 90.70 ₡ 402 368 299 117.90 ₡ 62 230 141 333.27 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.23 ₡ 391 531 512 014.31 ₡ 47 485 406 009.69 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 18 608.13 ₡ 390 770 768 992.38 ₡ 66 812 367 626.35 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 264.83 ₡ 388 086 684 862.27 ₡ 1 541 970 379.21 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 254.16 ₡ 385 535 478 417.55 ₡ 48 004 030 671.80 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 146.84 ₡ 378 543 440 032.50 ₡ 34 032 942 515.15 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 481.95 ₡ 374 116 686 983.56 ₡ 21 419 089 761.62 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 38.14 ₡ 25 826 503 926.20 ₡ 4 739 912 318.07 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 711.73 ₡ 21 386 246 176.12 ₡ 271 174 047.29 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.29 ₡ 373 263 853 315.32 ₡ 32 798 218 612.46 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 253.29 ₡ 370 560 773 545.53 ₡ 41 570 992 387.28 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.29 ₡ 15 744 860 512.94 ₡ 1 093 437 454.75 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 905.96 ₡ 166 483 628 589.51 ₡ 13 597 990 943.02 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 485.51 ₡ 369 159 101 870.29 ₡ 8 898 326 628.28 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.51 ₡ 364 237 558 426.06 ₡ 2 762 606 601.87 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 487.53 ₡ 359 021 056 958.18 ₡ 1 640 571 444.73 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 186.35 ₡ 354 356 773 700.72 ₡ 79 801 447 370.67 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 347.34 ₡ 348 559 257 599.44 ₡ 8 779 725 578.38 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 487.93 ₡ 343 935 956 683.87 ₡ 4 323 361 693.72 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 365.77 ₡ 339 102 206 735.85 ₡ 3 635 482 244.59 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 36.92 ₡ 21 023 030 308.22 ₡ 3 397 136 158.58 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.017 ₡ 338 591 673 469.20 ₡ 5 887 475 993.92 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 872.54 ₡ 215 045 515 375.63 ₡ 28 822 650 211.90 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 085.96 ₡ 337 279 819 115.54 ₡ 33 956 687 509.03 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 278.27 ₡ 323 821 432 086.74 ₡ 21 604 526 851.31 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 975.27 ₡ 320 761 203 042.62 ₡ 58 926 575 728.05 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 496.79 ₡ 320 435 732 860.79 ₡ 16 473 809 213.72 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.152 ₡ 319 729 164 885.66 ₡ 35 704 438 695.26 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 133.63 ₡ 319 264 172 816.78 ₡ 24 019 153 157.58 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 286 938.49 ₡ 317 261 223 841.47 ₡ 1 634 473 602.71 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 875.12 ₡ 306 824 079 997.87 ₡ 5 868 372 449.44 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.19 ₡ 175 851 964 615.89 ₡ 32 517 427 366.49 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 19.85 ₡ 96 801 338 396.08 ₡ 23 118 720 288.20 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 171.67 ₡ 303 460 895 279.99 ₡ 32 972 819 325.68 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 32.61 ₡ 296 308 694 430.30 ₡ 18 564 341 246.46 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 149.99 ₡ 286 234 110 725.40 ₡ 17 402 953 549.37 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 504.78 ₡ 282 677 694 870.90 ₡ 1 846 330 280.19 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 247.75 ₡ 278 896 678 342.23 ₡ 2 025 796 962.94 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 996.65 ₡ 271 468 742 148.08 ₡ 14 702 514 761.85 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000732 ₡ 270 798 876 453.75 ₡ 8 059 442 951.59 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 37.94 ₡ 268 039 133 967.60 ₡ 15 497 807 339.34 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.046 ₡ 260 117 220 326.12 ₡ 18 456 840 720.09 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 782.31 ₡ 256 415 823 382.74 ₡ 8 625 546 703.62 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.87 ₡ 255 173 755 117.84 ₡ 36 920 086 395.87 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 523.01 ₡ 255 215 742 780.97 ₡ 9 182 703 145.61 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 66.22 ₡ 251 897 167 178.20 ₡ 7 101 980 684.82 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 279.07 ₡ 250 697 223 776.64 ₡ 52 210 428 441.44 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 67.96 ₡ 249 762 983 014.12 ₡ 35 465 745 946.76 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 394.93 ₡ 286 027 004 788.81 ₡ 58 776 739 411.30 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 311.47 ₡ 248 753 404 192.19 ₡ 7 602 486 616.88 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 289 040.58 ₡ 246 880 536 166.02 ₡ 5 611 624 444.30 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.57 ₡ 246 381 475 963.02 ₡ 80 531 349 149.16 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 16 871.15 ₡ 11 455 647 027.50 ₡ 4 934 813.78 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 919.77 ₡ 242 643 120 403.91 ₡ 12 930 749 141.95 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 487.20 ₡ 241 454 938 625.90 ₡ 16 358 752 421.58 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 33.41 ₡ 240 585 595 034.52 ₡ 9 260 580 629.84 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 459.26 ₡ 135 644 562 296.95 ₡ 296 402 935 360.56 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 6 850.23 ₡ 238 705 595 526.20 ₡ 12 172 727 176.44 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 165.87 ₡ 237 884 695 820.62 ₡ 604 330 859.52 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 545.68 ₡ 17 450 310 575.03 ₡ 171 448 525.84 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 379.89 ₡ 229 793 113 838.42 ₡ 32 116 728 494.80 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 65.83 ₡ 226 473 572 463.25 ₡ 5 510 534 732.71 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 209.85 ₡ 17 600 597 553.02 ₡ 456 790 327.32 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 13 686.11 ₡ 223 470 459 238.01 ₡ 31 235 583 242.80 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 32.75 ₡ 219 366 119 881.91 ₡ 8 696 447 483.17 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 112.50 ₡ 214 712 993 785.80 ₡ 23 064 393 393.47 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 82 645.23 ₡ 214 017 088 855.90 ₡ 2 263 765 138.02 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 162 336.80 ₡ 95 679 364 759.33 ₡ 22 430 790 548.60 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.27 ₡ 213 068 149 115.56 ₡ 2 079 216 676.12 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 487.46 ₡ 207 166 517 573.88 ₡ 30 947 965 675.31 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000195 ₡ 211 148 663 284.87 ₡ 9 893 413 005.11 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 445.22 ₡ 206 475 906 814.94 ₡ 2 824 268 093.68 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 11 753.06 ₡ 205 842 170 675.90 ₡ 3 500 921 537.22 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 490.49 ₡ 204 361 988 735.33 ₡ 9 002 079 293.70 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 666.88 ₡ 202 725 975 658.21 ₡ 7 859 801 976.70 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 294.73 ₡ 202 106 304 739.38 ₡ 6 023 327 652.88 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 22 884.15 ₡ 201 030 912 287.87 ₡ 12 188 916 802.98 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 69.70 ₡ 197 868 338 223.35 ₡ 69 189 947 430.62 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 38.99 ₡ 197 292 351 172.55 ₡ 68 698 712 523.01 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 179.35 ₡ 194 208 704 833.12 ₡ 6 703 431 120.58 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.10 ₡ 206 998 616 235.35 ₡ 21 171 543 448.43 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 20.55 ₡ 193 974 402 003.55 ₡ 4 284 370 463.98 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.375 ₡ 193 700 196 856.63 ₡ 74 631 747 291.95 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 791.60 ₡ 193 168 910 225.01 ₡ 41 378 350 576.88 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 331.69 ₡ 97 220 401 102.85 ₡ 22 008 178 213.24 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 104.46 ₡ 191 159 373 197.61 ₡ 47 079 267 466.46 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 369.54 ₡ 29 606 881 814.68 ₡ 4 191 723 204.66 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 895.08 ₡ 183 729 131 453.78 ₡ 12 853 638 709.52 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 477.81 ₡ 179 224 114 221.05 ₡ 15 320 022 702.05 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 44.91 ₡ 11 893 637 017.95 ₡ 5 329 554 453.17 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 178.79 ₡ 178 791 051 232.27 ₡ 51 767 234 607.58 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 138.39 ₡ 175 871 471 948.93 ₡ 11 805 024 714.71 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 427.16 ₡ 175 659 371 631.19 ₡ 864 295 501.97 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 175 180 061 424.97 ₡ 9 532 830 307.36 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 316.88 ₡ 174 591 664 345.30 ₡ 14 282 466 752.41 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 357.33 ₡ 174 199 929 872.65 ₡ 2 198 935 346.35 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.36 ₡ 173 534 473 139.28 ₡ 7 320 955 173.25 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.69 ₡ 172 992 066 942.10 ₡ 94 843 190 909.14 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 195.83 ₡ 171 213 978 881.95 ₡ 17 123 675 411.93 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 894.27 ₡ 169 957 814 636.65 ₡ 67 432 278 767.63 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago