9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
479 242 091 408 477.88 ¥

Market Capitalizations

attach_money
20 142 207 890 247.07 ¥

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.91 ¥ 128 235 179 230.73 ¥ 19 832 808 262.78 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.58 ¥ 124 781 484 345.82 ¥ 15 133 646 372.85 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 930.43 ¥ 124 539 034 784.11 ¥ 21 293 168 363.85 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 359.20 ¥ 123 683 614 488.20 ¥ 491 427 501.57 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 81.00 ¥ 122 870 542 443.49 ¥ 15 298 932 571.21 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.80 ¥ 120 642 172 819.29 ¥ 10 846 332 806.90 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 791.00 ¥ 119 231 362 196.57 ¥ 6 826 285 322.58 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.16 ¥ 8 230 932 623.52 ¥ 1 510 614 794.90 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 864.23 ¥ 6 815 818 039.04 ¥ 86 423 440.00 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.64 ¥ 118 959 563 253.81 ¥ 10 452 825 064.59 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 674.23 ¥ 118 098 089 028.54 ¥ 13 248 716 837.95 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.10 ¥ 5 017 902 787.73 ¥ 348 479 610.09 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 288.73 ¥ 53 058 498 887.61 ¥ 4 333 693 309.29 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 297.85 ¥ 117 651 374 864.20 ¥ 2 835 905 593.29 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.39 ¥ 116 082 874 047.80 ¥ 880 445 486.17 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 155.38 ¥ 114 420 369 814.34 ¥ 522 851 759.74 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.39 ¥ 112 933 858 076.68 ¥ 25 432 801 065.30 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.70 ¥ 111 086 183 898.64 ¥ 2 798 107 320.11 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 155.50 ¥ 109 612 733 274.31 ¥ 1 377 859 694.44 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 435.27 ¥ 108 072 212 332.92 ¥ 1 158 631 826.23 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.77 ¥ 6 700 060 778.79 ¥ 1 082 670 690.31 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 909 504 870.39 ¥ 1 876 344 485.77 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 596.78 ¥ 68 535 220 760.22 ¥ 9 185 807 440.42 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 664.80 ¥ 107 491 415 576.25 ¥ 10 822 030 260.21 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.68 ¥ 103 202 214 174.00 ¥ 6 885 384 308.47 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 310.82 ¥ 102 226 916 117.92 ¥ 18 779 958 601.37 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 158.33 ¥ 102 123 188 445.55 ¥ 5 250 219 467.50 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.049 ¥ 101 898 004 525.43 ¥ 11 379 040 310.72 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.59 ¥ 101 749 811 088.16 ¥ 7 654 928 126.51 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 410 148.58 ¥ 101 111 469 247.11 ¥ 520 908 371.39 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 278.90 ¥ 97 785 141 068.73 ¥ 1 870 256 167.04 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.61 ¥ 56 044 196 946.01 ¥ 10 363 336 613.76 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.32 ¥ 30 850 683 332.18 ¥ 7 367 959 270.75 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 923.02 ¥ 96 713 290 736.52 ¥ 10 508 470 486.47 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.39 ¥ 94 433 877 174.70 ¥ 5 916 474 116.52 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.80 ¥ 91 223 097 275.03 ¥ 5 546 338 696.27 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 160.87 ¥ 90 089 663 986.37 ¥ 588 427 306.32 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.96 ¥ 88 884 650 238.29 ¥ 645 623 517.55 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 317.63 ¥ 86 517 359 546.51 ¥ 4 685 706 154.69 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000233 ¥ 86 303 872 679.97 ¥ 2 568 552 526.78 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.09 ¥ 85 424 339 990.35 ¥ 4 939 166 694.30 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 ¥ 82 899 618 192.20 ¥ 5 882 213 591.28 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 249.32 ¥ 81 719 979 285.56 ¥ 2 748 970 358.57 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.915 ¥ 81 324 130 887.67 ¥ 11 766 468 448.35 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 166.68 ¥ 81 337 512 397.89 ¥ 2 926 536 673.69 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.11 ¥ 80 279 879 035.26 ¥ 2 263 408 345.06 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 726.34 ¥ 79 897 455 873.44 ¥ 16 639 515 746.09 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.66 ¥ 79 599 712 408.34 ¥ 11 302 968 693.12 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 444.56 ¥ 91 157 092 405.97 ¥ 18 732 205 617.41 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.27 ¥ 79 277 958 628.38 ¥ 2 422 920 086.03 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 410 818.52 ¥ 78 681 073 715.88 ¥ 1 788 430 321.10 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 522 022 730.20 ¥ 25 665 421 491.89 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 376.85 ¥ 3 650 926 161.42 ¥ 1 572 730.09 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 293.13 ¥ 77 330 605 075.78 ¥ 4 121 042 680.15 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 155.27 ¥ 76 951 930 355.14 ¥ 5 213 550 752.81 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.65 ¥ 76 674 869 683.37 ¥ 2 951 356 305.78 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 058.57 ¥ 43 230 057 626.20 ¥ 94 463 911 853.40 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 183.17 ¥ 76 075 711 960.38 ¥ 3 879 460 321.85 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 327.67 ¥ 75 814 090 403.44 ¥ 192 600 849.16 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 173.91 ¥ 5 561 431 427.69 ¥ 54 640 816.61 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 121.07 ¥ 73 235 295 135.47 ¥ 10 235 633 482.72 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.98 ¥ 72 177 353 980.21 ¥ 1 756 212 928.94 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.88 ¥ 5 609 328 037.84 ¥ 145 579 534.03 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 361.78 ¥ 71 220 258 792.71 ¥ 9 954 811 609.90 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.44 ¥ 69 912 201 736.26 ¥ 2 771 566 507.90 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.85 ¥ 68 429 245 797.07 ¥ 7 350 645 235.08 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 339.12 ¥ 68 207 460 200.12 ¥ 721 464 212.88 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 736.90 ¥ 30 493 109 212.36 ¥ 7 148 715 374.93 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.55 ¥ 67 905 032 156.09 ¥ 662 648 433.55 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 155.35 ¥ 66 024 176 283.10 ¥ 9 863 147 603.58 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 293 290 102.68 ¥ 3 153 040 616.51 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 141.89 ¥ 65 804 077 943.73 ¥ 900 097 065.26 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 745.71 ¥ 65 602 105 602.59 ¥ 1 115 747 194.25 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 156.32 ¥ 65 130 370 138.19 ¥ 2 868 971 671.50 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 806.04 ¥ 64 608 971 134.77 ¥ 2 504 926 748.48 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.93 ¥ 64 411 481 393.37 ¥ 1 919 640 545.31 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 293.20 ¥ 64 068 752 743.86 ¥ 3 884 619 972.01 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.21 ¥ 63 060 837 227.44 ¥ 22 050 905 424.66 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.43 ¥ 62 877 269 578.46 ¥ 21 894 348 368.45 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.16 ¥ 61 894 508 406.95 ¥ 2 136 390 200.45 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.41 ¥ 65 970 665 958.64 ¥ 6 747 392 065.06 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.55 ¥ 61 819 835 860.90 ¥ 1 365 433 150.53 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 732 446 406.42 ¥ 23 785 212 481.37 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 570.99 ¥ 61 563 124 825.72 ¥ 13 187 321 700.37 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 424.41 ¥ 30 984 239 035.82 ¥ 7 014 028 401.10 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.29 ¥ 60 922 683 365.89 ¥ 15 004 209 613.05 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.77 ¥ 9 435 742 836.33 ¥ 1 335 906 376.36 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 285.26 ¥ 58 554 657 893.11 ¥ 4 096 467 508.24 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 152.28 ¥ 57 118 904 396.77 ¥ 4 882 506 552.63 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.31 ¥ 3 790 514 009.29 ¥ 1 698 534 332.90 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.98 ¥ 56 980 886 789.25 ¥ 16 498 269 428.12 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.10 ¥ 56 050 413 952.55 ¥ 3 762 273 179.65 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 136.14 ¥ 55 982 817 369.22 ¥ 275 451 840.63 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 830 060 727.27 ¥ 3 038 122 550.21 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.99 ¥ 55 642 537 989.68 ¥ 4 551 836 434.10 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.88 ¥ 55 517 691 821.58 ¥ 700 802 893.45 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 305 610 095.30 ¥ 2 333 195 733.46 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.856 ¥ 55 132 744 697.95 ¥ 30 226 619 770.27 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.41 ¥ 54 566 066 255.38 ¥ 5 457 332 474.63 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 285.01 ¥ 54 165 725 454.45 ¥ 21 490 734 664.39 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago