9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
386 214 202 464 392.12 ৳

Market Capitalizations

attach_money
14 490 077 056 558.61 ৳

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 62.42 ৳ 3 413 089 859.37 ৳ 227 717 684.27 ৳ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.126 ৳ 3 146 612 314.03 ৳ 0.000000 ৳ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 2.71 ৳ 619 070 030.33 ৳ 29 008 415.79 ৳ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 8.17 ৳ 3 402 711 813.23 ৳ 363 734 460.78 ৳ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 393.96 ৳ 3 399 473 397.17 ৳ 5 122 940 035.21 ৳ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.28 ৳ 1 669 224 086.10 ৳ 0.000000 ৳ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 13.62 ৳ 3 395 452 952.90 ৳ 172 678 551.92 ৳ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 9.98 ৳ 3 391 842 171.57 ৳ 102 847 163.61 ৳ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 38.40 ৳ 3 389 796 302.65 ৳ 121 438 523.57 ৳ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.481 ৳ 254 816 337.06 ৳ 208 311 645.37 ৳ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 122.29 ৳ 3 362 403 059.41 ৳ 39 420 946.99 ৳ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 2.33 ৳ 1 539 507 558.65 ৳ 0.000000 ৳ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 1 115.39 ৳ 3 346 155 216.01 ৳ 211 055 653.30 ৳ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.64 ৳ 3 334 259 949.56 ৳ 69 319 859.94 ৳ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2.93 ৳ 4 347 629 697.90 ৳ 0.000000 ৳ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.123 ৳ 3 317 512 561.96 ৳ 92 699 751.59 ৳ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.041 ৳ 3 315 766 786.42 ৳ 45 902 181.47 ৳ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 17 231.07 ৳ 861 811 705.27 ৳ 105 411.78 ৳ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.302 ৳ 3 315 068 280.55 ৳ 42 465 415.17 ৳ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.331 ৳ 3 308 317 035.39 ৳ 36 865 017.14 ৳ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 3.67 ৳ 297 647 513.97 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 13.19 ৳ 3 291 537 363.90 ৳ 497 615 976.25 ৳ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.418 ৳ 414 279 529.60 ৳ 6 188 722.92 ৳ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 8.55 ৳ 3 288 263 851.34 ৳ 237 860 327.08 ৳ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.32 ৳ 1 969 157 519.25 ৳ 248 768 367.00 ৳ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.589 ৳ 3 287 025 079.54 ৳ 150 279 283.28 ৳ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ৳ 3 260 890 418.66 ৳ 19 304 295.75 ৳ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 11.49 ৳ 3 259 772 344.57 ৳ 165 147 724.32 ৳ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 81.23 ৳ 3 257 738 704.39 ৳ 6 297 681.03 ৳ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 17.16 ৳ 3 253 575 917.55 ৳ 259 597 898.37 ৳ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.561 ৳ 3 250 253 245.43 ৳ 7 430 918.76 ৳ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 9.05 ৳ 742 795 818.23 ৳ 0.000000 ৳ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 34.08 ৳ 3 244 772 444.53 ৳ 4 128 057.21 ৳ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 4.03 ৳ 3 244 509 037.37 ৳ 152 827 509.01 ৳ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ৳ 3 187 014 373.17 ৳ 8 606 590.24 ৳ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 5.02 ৳ 3 237 817 957.64 ৳ 43 921 858.61 ৳ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 54.87 ৳ 1 600 234 646.83 ৳ 16 596 974.05 ৳ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 28.78 ৳ 3 233 661 040.59 ৳ 121 589 670.85 ৳ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 17.84 ৳ 3 223 763 706.39 ৳ 1 286 377 076.28 ৳ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.34 ৳ 737 150 907.58 ৳ 0.000000 ৳ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.020 ৳ 162 362 383.23 ৳ 3 126 767.63 ৳ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 4.06 ৳ 3 222 922 857.94 ৳ 957 612 788.70 ৳ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 122.48 ৳ 4 114 192 752.21 ৳ 39 222 841.33 ৳ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2.86 ৳ 3 213 066 123.17 ৳ 1 692 335.92 ৳ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 18.36 ৳ 3 199 020 676.61 ৳ 429 158 976.51 ৳ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 9.90 ৳ 3 196 373 031.19 ৳ 182 961 703.01 ৳ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.479 ৳ 181 843 506.63 ৳ 180 496.27 ৳ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 7.26 ৳ 3 191 959 555.08 ৳ 175 813 390.53 ৳ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.869 ৳ 3 177 104 076.50 ৳ 68 791 578.19 ৳ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 172.72 ৳ 3 146 848 328.79 ৳ 890 712 018.96 ৳ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.160 ৳ 3 121 173 835.56 ৳ 4 242 640.55 ৳ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 13.83 ৳ 1 155 047 088.30 ৳ 42 728 333.17 ৳ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 116.41 ৳ 3 120 553 838.23 ৳ 157 180 208.26 ৳ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 84.55 ৳ 3 113 024 233.50 ৳ 1 686 221.55 ৳ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 54.27 ৳ 3 087 451 483.42 ৳ 499 255 606.29 ৳ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 186.17 ৳ 3 081 049 246.63 ৳ 28 223 574.98 ৳ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 12.34 ৳ 182 891 754.59 ৳ 521 555.94 ৳ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 75.81 ৳ 3 075 060 096.82 ৳ 33 423 114.77 ৳ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 57.16 ৳ 450 993 766.32 ৳ 0.000000 ৳ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1.88 ৳ 3 044 300 402.56 ৳ 114 161 809.27 ৳ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 1.06 ৳ 1 268 101 217.92 ৳ 0.000000 ৳ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 16.70 ৳ 3 029 216 735.61 ৳ 522 602 847.19 ৳ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.947 ৳ 3 023 211 077.00 ৳ 225 233 048.00 ৳ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 36.54 ৳ 3 022 732 077.08 ৳ 38 179 362.58 ৳ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 243.76 ৳ 975 054 891.27 ৳ 4 157.77 ৳ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 20.03 ৳ 3 022 611 868.53 ৳ 832 915 671.64 ৳ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 4.55 ৳ 3 008 435 574.41 ৳ 146 283 907.94 ৳ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 3.26 ৳ 3 002 493 138.41 ৳ 202 222 464.43 ৳ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 2.72 ৳ 2 997 695 312.87 ৳ 561 445 007.71 ৳ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 36.27 ৳ 2 993 459 520.42 ৳ 14 911 608.51 ৳ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 137.51 ৳ 2 968 722 115.86 ৳ 988 886 946.24 ৳ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 4.62 ৳ 2 965 082 474.69 ৳ 23 482 490.82 ৳ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 36 644.44 ৳ 2 931 555 415.60 ৳ 67 056 930.81 ৳ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 4.66 ৳ 2 928 722 993.84 ৳ 58 903 782.41 ৳ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 11.25 ৳ 2 926 706 596.19 ৳ 216 697 139.91 ৳ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 77.77 ৳ 2 918 212 021.25 ৳ 105 002 846.66 ৳ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 50.94 ৳ 2 895 598 015.86 ৳ 111 203 309.17 ৳ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 11.79 ৳ 2 887 984 399.65 ৳ 8 647 923.39 ৳ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 54.68 ৳ 2 886 253 298.61 ৳ 852 800 832.75 ৳ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 8 130 245.66 ৳ 3 663 732 648.29 ৳ 95 686 377.81 ৳ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.346 ৳ 2 872 240 502.81 ৳ 356 054 442.50 ৳ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.004 ৳ 2 842 934 683.95 ৳ 401 399 604.66 ৳ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.732 ৳ 2 799 858 809.87 ৳ 184 543 246.51 ৳ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 36.67 ৳ 2 796 750 752.22 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 605.83 ৳ 2 794 746 216.45 ৳ 878 489 389.04 ৳ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.632 ৳ 2 773 396 785.50 ৳ 23 304 929.45 ৳ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 3.95 ৳ 2 764 627 552.97 ৳ 151 167 701.55 ৳ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.721 ৳ 658 192 473.67 ৳ 0.000000 ৳ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 43.58 ৳ 2 352 613 520.54 ৳ 0.000000 ৳ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.400 ৳ 2 750 784 736.71 ৳ 1 155 428 625.13 ৳ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 41.03 ৳ 2 748 500 651.85 ৳ 25 552 694.94 ৳ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 18.88 ৳ 2 719 456 528.12 ৳ 310 972 687.49 ৳ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 83.75 ৳ 1 630 645 088.16 ৳ 4 372 754.39 ৳ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.101 ৳ 2 702 471 046.86 ৳ 65 457 044.19 ৳ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 3.17 ৳ 2 686 610 120.93 ৳ 22 254 602.60 ৳ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.267 ৳ 143 111 649.38 ৳ 79 853.70 ৳ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.040 ৳ 653 662 213.06 ৳ 0.000000 ৳ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 146.64 ৳ 422 951 543.62 ৳ 0.000000 ৳ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.001 ৳ 2 680 424 822.06 ৳ 364 375 369.27 ৳ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.89 ৳ 145 210 713.34 ৳ 613 149.24 ৳ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago