9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
45 835 864 215 628.14 ₨

Market Capitalizations

attach_money
1 926 449 121 250.93 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 945 984.18 ₨ 18 693 728 752 465.03 ₨ 557 259 417 526.10 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 39 032.45 ₨ 4 698 315 817 947.51 ₨ 269 011 984 729.43 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.34 ₨ 144 754 552 059.89 ₨ 16 983 809 859.22 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 830.62 ₨ 1 306 156 537 115.17 ₨ 23 991 302 955.55 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.88 ₨ 1 779 668 822 775.84 ₨ 962 580 630 932.14 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 529.82 ₨ 1 244 779 942 701.91 ₨ 28 358 482 971.70 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 297.73 ₨ 1 076 249 586 449.67 ₨ 35 416 249 638.44 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.88 ₨ 529 091 203 917.22 ₨ 101 014 506 636.37 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.24 ₨ 522 637 108 206.99 ₨ 29 357 218 846.32 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.74 ₨ 253 757 390 344.49 ₨ 14 524 915 029.28 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 85.65 ₨ 216 326 461 656.66 ₨ 3 646 374 618.03 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.33 ₨ 201 638 735 293.19 ₨ 5 264 641 892.64 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.64 ₨ 196 951 072 386.83 ₨ 4 081 538 607.38 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 418.13 ₨ 169 859 869 188.22 ₨ 5 804 515 839.49 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000272 ₨ 160 643 334 305.78 ₨ 8 952 796 272.93 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 178.56 ₨ 111 928 633 081.95 ₨ 4 011 189 359.85 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 080.44 ₨ 100 430 640 342.60 ₨ 3 254 154 175.23 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 66.91 ₨ 100 365 344 717.14 ₨ 2 678 610 910.35 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.50 ₨ 164 244 539 829.73 ₨ 1 744 416 568.50 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 79.72 ₨ 96 648 829 194.83 ₨ 5 137 382 139.27 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 89.03 ₨ 82 386 032 999.01 ₨ 21 434 320.91 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.88 ₨ 79 824 888 623.35 ₨ 1 455 173 942.60 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 006.32 ₨ 75 506 947 530.71 ₨ 4 441 969 137.13 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.63 ₨ 74 060 179 975.13 ₨ 10 803 334 574.03 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 112.11 ₨ 67 298 432 648.27 ₨ 2 653 365 912.87 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000159 ₨ 67 034 599 086.99 ₨ 16 432 431 656.79 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 696.48 ₨ 64 188 188 406.71 ₨ 3 315 180 751.13 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 135.62 ₨ 63 955 164 478.16 ₨ 1 248 511 751.53 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.39 ₨ 59 209 601 707.18 ₨ 644 976 510.57 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.32 ₨ 58 761 347 886.70 ₨ 3 537 769 122.67 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.582 ₨ 5 446 188 893.34 ₨ 91 834 928.71 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 116.95 ₨ 58 704 903 775.63 ₨ 2 344 647 130.58 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.26 ₨ 43 488 144 368.17 ₨ 1 242 505 754.25 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 98.02 ₨ 50 742 753 620.22 ₨ 5 650 148 620.03 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.48 ₨ 43 992 773 496.89 ₨ 1 148 237 053.85 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.94 ₨ 43 946 786 656.72 ₨ 1 395 796 774.24 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 292.48 ₨ 43 566 193 043.62 ₨ 1 811 513 464.80 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.41 ₨ 80 174 910 578.46 ₨ 5 059 934 562.13 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 97.09 ₨ 97 093 770 433.70 ₨ 2 968 995 249.46 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.86 ₨ 41 864 822 385.04 ₨ 77 428 014 862.62 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 268.12 ₨ 41 839 432 459.61 ₨ 1 001 367 154.93 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.00 ₨ 41 761 532 685.80 ₨ 1 175 594 638.98 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.23 ₨ 3 678 942 555.18 ₨ 5 910 225 231.36 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.92 ₨ 2 984 724 516.63 ₨ 4 827 222 873.10 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.72 ₨ 41 294 567 323.71 ₨ 702 893 832.63 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.46 ₨ 37 414 414 416.56 ₨ 10 792 595 290.41 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 619.19 ₨ 37 151 644 880.68 ₨ 42 652 872.09 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 348.44 ₨ 35 102 623 441.95 ₨ 2 766 091 898.45 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 354.23 ₨ 34 607 400 729.94 ₨ 1 885 555 904.69 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 57.66 ₨ 34 017 546 551.16 ₨ 2 294 032 046.33 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.71 ₨ 33 524 647 091.75 ₨ 2 480 094 063.35 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.25 ₨ 33 334 384 708.94 ₨ 96 376 242.81 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.06 ₨ 14 672 931 180.65 ₨ 312 319 151.11 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.16 ₨ 33 138 969 808.36 ₨ 3 942 457 775.01 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.865 ₨ 32 544 079 956.07 ₨ 774 790 332.69 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.34 ₨ 30 522 351 050.09 ₨ 1 107 010 824.70 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 596.00 ₨ 14 282 019 807.28 ₨ 650 879 430.11 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.69 ₨ 29 958 034 641.72 ₨ 4 067 471 993.37 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.366 ₨ 29 677 659 752.37 ₨ 338 876 417.81 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 71.03 ₨ 27 766 686 463.62 ₨ 1 806 703 502.67 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000371 ₨ 26 253 438 602.96 ₨ 7 372 757 311.27 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 77.07 ₨ 25 924 366 699.82 ₨ 2 332 417 714.32 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.92 ₨ 1 352 619 033.16 ₨ 3 949 746 960.67 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.65 ₨ 25 289 732 506.00 ₨ 736 768 026.38 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.17 ₨ 25 282 646 529.04 ₨ 4 443 929 593.58 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 343.90 ₨ 22 578 027 092.87 ₨ 1 656 044 254.12 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 446 241 979.68 ₨ 3 705 420 928.56 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.45 ₨ 10 864 562 230.40 ₨ 427 045 895.55 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.30 ₨ 21 297 881 131.34 ₨ 363 804 383.52 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.08 ₨ 21 116 648 200.75 ₨ 489 486 553.37 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.00 ₨ 1 335 115 194.75 ₨ 49 649 582.48 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 550.60 ₨ 20 716 483 137.18 ₨ 1 034 664 285.98 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 114.48 ₨ 19 514 799 308.02 ₨ 191 721 083.14 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.14 ₨ 18 622 000 620.23 ₨ 724 666 199.70 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.29 ₨ 5 186 551 679.52 ₨ 218 616 366.25 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.26 ₨ 937 514 692.24 ₨ 71 465 630.35 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 162.11 ₨ 4 107 576 541.46 ₨ 7 681 436 445.99 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 83.71 ₨ 17 953 286 493.90 ₨ 1 728 748 186.55 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.14 ₨ 17 742 164 263.29 ₨ 1 582 793 738.80 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.297 ₨ 4 003 870 215.27 ₨ 207 204 800.26 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.44 ₨ 17 403 660 746.99 ₨ 1 250 265 576.26 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.94 ₨ 17 041 112 331.34 ₨ 544 645 645.49 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.02 ₨ 16 726 387 715.48 ₨ 418 840 871.77 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.331 ₨ 16 346 551 156.73 ₨ 932 654 977.17 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.44 ₨ 15 893 395 637.02 ₨ 7 009 898 575.97 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.27 ₨ 15 516 249 904.35 ₨ 317 104 259.09 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.22 ₨ 27 328 956 603.53 ₨ 214 306 701.73 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.294 ₨ 14 538 270 204.48 ₨ 389 959 414.87 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.75 ₨ 14 452 987 900.58 ₨ 2 146 147 904.72 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 731.03 ₨ 14 448 034 528.53 ₨ 490 008 386.29 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 120.30 ₨ 14 184 678 152.00 ₨ 20 493 271.45 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.46 ₨ 14 114 432 607.29 ₨ 555 422 031.74 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.41 ₨ 13 976 262 954.76 ₨ 616 274 643.49 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.37 ₨ 13 908 571 091.84 ₨ 3 014 706 178.83 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 697 447 566.43 ₨ 298 463 990.83 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.75 ₨ 13 432 584 671.38 ₨ 546 467 975.39 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.70 ₨ 5 790 956 860.29 ₨ 178 434 666.13 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.130 ₨ 13 270 637 398.32 ₨ 2 045 165 459.15 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 088.30 ₨ 13 138 739 682.45 ₨ 188 619 255.78 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.74 ₨ 13 080 109 998.86 ₨ 1 110 828 124.09 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago