9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
41 628 113 313 729.35 ₨

Market Capitalizations

attach_money
1 749 600 311 566.18 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4.76 ₨ 2 184 530 116.75 ₨ 495 312 708.99 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 632.75 ₨ 2 173 162 754.54 ₨ 677 313 396.10 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.070 ₨ 512 330 920.75 ₨ 227 860.87 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 21.77 ₨ 2 145 066 960.45 ₨ 22 011 957.51 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2.56 ₨ 642 232 148.43 ₨ 9 072 412.07 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3.46 ₨ 2 140 349 816.02 ₨ 188 700 429.27 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2.29 ₨ 2 129 703 842.03 ₨ 255 494 143.97 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3.17 ₨ 2 124 310 724.76 ₨ 349 871 526.74 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 21.95 ₨ 1 093 653 052.50 ₨ 190 060 809.22 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 ₨ 2 117 862 226.99 ₨ 34 140 486.94 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.023 ₨ 2 115 755 980.47 ₨ 4 577 019.06 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.179 ₨ 2 384 293 598.12 ₨ 4 819 274.98 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5.73 ₨ 2 101 823 406.06 ₨ 33 660 516.63 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.44 ₨ 2 062 632 512.28 ₨ 107 683 387.09 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2.00 ₨ 2 045 965 026.22 ₨ 44 698 806.53 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8.79 ₨ 2 022 553 828.87 ₨ 188 832 688.06 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.79 ₨ 1 984 711 636.80 ₨ 665 184 109.75 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.189 ₨ 90 591 564.56 ₨ 20 869.45 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 15.19 ₨ 1 959 252 949.09 ₨ 2 496 534.96 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 16.80 ₨ 1 945 730 789.17 ₨ 552 005 731.65 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 25.50 ₨ 1 938 900 153.38 ₨ 367 640 052.00 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 21.65 ₨ 1 901 277 698.78 ₨ 14 911 762.51 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2.19 ₨ 1 899 780 586.09 ₨ 7 402 153.23 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 15.05 ₨ 1 868 574 257.28 ₨ 16 873 882.76 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 53.88 ₨ 1 864 380 471.07 ₨ 26 584 462.06 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 993.69 ₨ 2 444 448 867.91 ₨ 19 644 265 667.83 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1.85 ₨ 1 850 256 097.76 ₨ 52 115 084.49 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4.99 ₨ 1 850 022 046.34 ₨ 81 056 442.73 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3.22 ₨ 1 848 038 962.02 ₨ 4 677 027.51 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 20.98 ₨ 1 813 420 978.29 ₨ 124 095 479.21 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 30.03 ₨ 1 801 207 389.63 ₨ 417 183 571.53 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 391.94 ₨ 2 402 388 249.08 ₨ 114 728 570.01 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3.64 ₨ 1 787 935 568.49 ₨ 1 171 906.11 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 12.16 ₨ 1 768 150 451.56 ₨ 50 781 778.06 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.301 ₨ 1 764 297 983.57 ₨ 61 552 279.41 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.080 ₨ 200 843 570.02 ₨ 46 654 425.36 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8.79 ₨ 1 749 636 181.39 ₨ 1 194 924.68 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 39.73 ₨ 1 748 140 177.05 ₨ 28 722 201.98 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.005 ₨ 1 724 903 247.72 ₨ 153 460 308.86 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.948 ₨ 866 150 422.95 ₨ 31 736.70 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 6.06 ₨ 1 723 980 342.26 ₨ 80 634 674.39 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2.29 ₨ 448 614 544.29 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.091 ₨ 1 719 594 703.08 ₨ 408 229 915.28 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.232 ₨ 1 714 031 345.71 ₨ 171 150 952.14 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.399 ₨ 371 162 609.66 ₨ 34 229 019.90 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 110.28 ₨ 1 708 143 268.36 ₨ 72 997 766.88 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 424.72 ₨ 2 302 893 025.74 ₨ 341 256 133.99 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 103.81 ₨ 1 704 991 170.45 ₨ 76 927 860.03 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4.60 ₨ 289 942 495.84 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 18.79 ₨ 1 700 043 110.42 ₨ 499 390 429.16 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2.06 ₨ 1 699 816 303.84 ₨ 6 961 718.64 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4.33 ₨ 1 699 474 052.97 ₨ 320 955 241.58 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3.19 ₨ 2 326 723 855.82 ₨ 39 994 381.11 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 24.41 ₨ 1 683 979 811.15 ₨ 9 538 582.05 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2.17 ₨ 1 670 814 432.31 ₨ 12 947 533.68 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.75 ₨ 1 669 151 986.00 ₨ 156 223.51 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.286 ₨ 1 668 559 450.42 ₨ 579 942 382.67 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2.24 ₨ 1 665 672 099.87 ₨ 81 406 019.53 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 19.75 ₨ 1 663 894 317.41 ₨ 1 429 354.56 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.473 ₨ 1 656 269 669.35 ₨ 91 589 554.08 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.66 ₨ 1 656 149 629.46 ₨ 259 296 019.76 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.096 ₨ 1 650 545 290.12 ₨ 27 223 426.76 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 30.89 ₨ 1 623 087 974.13 ₨ 33 352 624.66 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 22.35 ₨ 1 617 512 424.90 ₨ 101 365 093.60 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 12.10 ₨ 1 611 899 259.29 ₨ 20 869 801.18 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6.75 ₨ 404 917 957.93 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 218.21 ₨ 1 602 152 280.10 ₨ 78 767 156.00 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5.43 ₨ 251 479 113.25 ₨ 39 052 917.52 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 4.16 ₨ 1 562 870 582.59 ₨ 284 518 439.35 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.073 ₨ 1 561 438 038.14 ₨ 95 926 601.50 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 13.46 ₨ 251 099 813.70 ₨ 32 552 719.20 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2.97 ₨ 1 560 041 258.30 ₨ 166 503 836.60 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1.87 ₨ 1 555 985 637.58 ₨ 51 555 502.10 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2.79 ₨ 1 547 969 065.58 ₨ 103 545 707.80 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.49 ₨ 1 551 575 871.48 ₨ 72 483 802.61 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.63 ₨ 1 545 957 407.41 ₨ 75 563 817.11 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000032 ₨ 1 533 539 503.60 ₨ 1 903 904.76 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 7.43 ₨ 388 849 022.28 ₨ 2 263 929.80 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5.72 ₨ 1 525 513 294.35 ₨ 20 307 893.95 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 16.71 ₨ 1 525 166 434.36 ₨ 9 847 717.54 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.725 ₨ 1 882 093 375.99 ₨ 12 812 652.70 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 45.38 ₨ 1 517 849 502.55 ₨ 110 510 116.22 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 750.82 ₨ 1 647 086 989.81 ₨ 2 220 420.24 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000661 ₨ 1 507 985 538.20 ₨ 41 693 565.22 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2.08 ₨ 961 491 949.96 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1.28 ₨ 1 504 863 622.61 ₨ 261 692 762.53 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 11.21 ₨ 102 311 666.42 ₨ 26 608 440.30 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5.82 ₨ 1 503 483 468.04 ₨ 151 080 285.99 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2.65 ₨ 953 185 638.63 ₨ 1 634 764.55 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.519 ₨ 1 497 757 872.33 ₨ 20 696 979.43 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.81 ₨ 1 497 543 257.61 ₨ 147 823 205.56 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 38.34 ₨ 1 488 205 760.28 ₨ 150 181 128.99 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.036 ₨ 1 473 240 472.50 ₨ 93 195 528.53 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.179 ₨ 1 451 431 451.46 ₨ 58 561 189.85 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.083 ₨ 128 651 439.59 ₨ 20 693.74 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 13.51 ₨ 1 447 455 415.79 ₨ 12 740 907.21 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3.12 ₨ 1 446 686 990.21 ₨ 132 706 465.59 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 8.51 ₨ 1 446 536 713.96 ₨ 2 240 636 618.67 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6.65 ₨ 1 446 269 601.22 ₨ 210 234 673.72 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.46 ₨ 1 438 912 620.07 ₨ 203 638 346.17 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago