9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
8 980 019 014 821 253.00 FBu

Market Capitalizations

attach_money
241 223 461 197 116.66 FBu

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 775 137.07 FBu 3 710 651 335 430 635.50 FBu 110 614 389 948 920.91 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 747 829.52 FBu 932 602 162 735 614.25 FBu 53 398 104 444 596.73 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 663.59 FBu 28 733 361 814 712.90 FBu 3 371 237 358 223.68 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 554 355.68 FBu 259 268 312 004 835.16 FBu 4 762 204 562 265.75 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 952.88 FBu 353 259 137 398 505.12 FBu 191 069 483 831 951.84 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 693 143.95 FBu 247 085 234 725 845.25 FBu 5 629 077 221 730.52 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 456 093.60 FBu 213 632 444 232 909.69 FBu 7 030 023 584 753.14 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 953.59 FBu 105 023 080 647 895.58 FBu 20 051 088 732 027.30 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 834.06 FBu 103 741 961 231 684.73 FBu 5 827 323 417 338.51 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 344.58 FBu 50 370 111 379 358.77 FBu 2 883 153 813 993.34 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 001.01 FBu 42 940 179 803 851.47 FBu 723 794 863 241.10 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 462.12 FBu 40 024 708 408 779.60 FBu 1 045 016 258 028.63 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 118.60 FBu 39 094 220 818 323.08 FBu 810 173 662 227.40 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 997.93 FBu 33 716 694 982 868.38 FBu 1 152 179 682 102.63 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 887 239 344 433.35 FBu 1 777 104 283 789.46 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 443.11 FBu 22 217 511 408 134.18 FBu 796 209 539 138.74 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 008 453.45 FBu 19 935 192 953 748.34 FBu 645 940 234 605.48 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 280.85 FBu 19 922 231 960 090.48 FBu 531 696 553 598.63 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 290.51 FBu 32 602 068 272 549.79 FBu 346 261 666 420.34 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 823.28 FBu 19 184 514 329 293.87 FBu 1 019 755 563 383.45 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 672.78 FBu 16 353 390 349 065.64 FBu 4 254 650 987.24 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 953.19 FBu 15 845 010 564 399.35 FBu 288 847 837 950.59 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 751.43 FBu 14 987 911 689 483.78 FBu 881 718 084 651.47 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 485.42 FBu 14 700 732 495 154.41 FBu 2 144 430 808 590.90 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 253.31 FBu 13 358 545 118 814.16 FBu 526 685 494 282.55 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 306 174 916 515.08 FBu 3 261 790 372 538.93 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 726 226.94 FBu 12 741 170 591 705.30 FBu 658 053 834 216.56 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 919.99 FBu 12 694 916 012 797.45 FBu 247 825 988 034.16 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 473.64 FBu 11 752 935 465 915.70 FBu 128 025 980 368.52 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 628.56 FBu 11 663 958 373 138.47 FBu 702 236 985 103.51 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.46 FBu 1 081 052 814 966.58 FBu 18 228 968 943.02 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 214.83 FBu 11 652 754 379 601.64 FBu 465 405 704 843.60 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 425.50 FBu 8 632 271 448 459.61 FBu 246 633 814 866.16 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 456.20 FBu 10 072 290 497 928.80 FBu 1 121 538 233 485.70 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 294.57 FBu 8 732 438 877 610.31 FBu 227 921 749 249.42 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 179.89 FBu 8 723 310 622 239.61 FBu 277 061 640 987.70 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 056.38 FBu 8 647 763 885 821.99 FBu 359 580 207 155.30 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 072.93 FBu 15 914 488 914 726.61 FBu 1 004 382 442 302.81 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 272.83 FBu 19 272 833 884 160.37 FBu 589 337 008 853.86 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 948.98 FBu 8 310 046 708 586.31 FBu 15 369 238 023 840.09 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 450 215.33 FBu 8 305 006 881 488.11 FBu 198 768 497 173.51 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 558.60 FBu 8 289 544 000 673.27 FBu 233 352 151 131.01 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 207.01 FBu 730 259 504 998.50 FBu 1 173 162 692 037.31 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 961.33 FBu 592 459 223 099.68 FBu 958 189 842 042.39 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 106.12 FBu 8 196 852 720 758.63 FBu 139 522 402 044.15 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 435.24 FBu 7 426 653 540 206.31 FBu 2 142 299 091 712.18 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 908.24 FBu 7 374 494 543 885.28 FBu 8 466 472 306.67 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 466 158.43 FBu 6 967 769 687 724.78 FBu 549 061 277 865.47 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 313.41 FBu 6 869 469 405 209.39 FBu 374 277 418 294.31 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 445.92 FBu 6 752 385 048 996.64 FBu 455 358 756 348.15 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 302.13 FBu 6 654 545 925 431.62 FBu 492 291 531 027.16 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 249.02 FBu 6 616 779 390 235.76 FBu 19 130 406 716.03 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 210.23 FBu 2 912 534 593 878.90 FBu 61 994 452 283.19 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 818.59 FBu 6 577 990 095 098.50 FBu 782 566 517 437.31 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.68 FBu 6 459 906 172 193.22 FBu 153 793 650 305.50 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 854.57 FBu 6 058 598 805 203.74 FBu 219 738 461 459.63 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 305.03 FBu 2 834 939 811 756.60 FBu 129 197 692 902.01 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 121.03 FBu 5 946 583 622 890.13 FBu 807 381 479 847.89 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.74 FBu 5 890 930 014 595.06 FBu 67 265 993 260.80 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 098.55 FBu 5 511 607 318 744.76 FBu 358 625 443 521.24 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 211 231 975 261.14 FBu 1 463 471 099 059.39 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 297.70 FBu 5 145 912 149 934.04 FBu 462 978 200 926.07 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 579.53 FBu 268 490 983 697.28 FBu 784 013 399 803.67 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 525.73 FBu 5 019 939 089 663.35 FBu 146 246 331 975.29 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 423.75 FBu 5 018 532 543 638.84 FBu 882 107 229 612.88 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 263.60 FBu 4 481 673 372 547.32 FBu 328 720 016 453.09 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.464 FBu 4 455 514 407 007.59 FBu 735 515 385 880.30 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 846.73 FBu 2 156 584 322 096.42 FBu 84 767 380 740.64 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 227.57 FBu 4 227 568 084 908.35 FBu 72 214 122 684.24 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 994.00 FBu 4 191 593 869 981.69 FBu 97 161 671 542.65 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 977.41 FBu 265 016 522 169.10 FBu 9 855 299 173.55 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 674 725.75 FBu 4 112 162 256 995.30 FBu 205 377 881 819.83 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 722.96 FBu 3 873 631 476 728.45 FBu 38 056 083 011.44 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 019.70 FBu 3 696 413 507 698.51 FBu 143 844 154 222.90 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 446.29 FBu 1 029 515 575 556.38 FBu 43 394 719 272.20 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 646.69 FBu 186 093 967 169.75 FBu 14 185 721 863.74 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 178.00 FBu 815 342 117 175.35 FBu 1 524 743 018 569.03 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 616.34 FBu 3 563 675 678 944.62 FBu 343 151 537 715.36 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 608.72 FBu 3 521 768 524 019.42 FBu 314 180 000 061.87 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.88 FBu 794 756 710 012.73 FBu 41 129 556 279.95 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 858.66 FBu 3 454 576 550 634.22 FBu 248 174 117 192.86 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 178.32 FBu 3 382 611 733 957.39 FBu 108 110 592 517.27 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 401.71 FBu 3 320 139 803 846.40 FBu 83 138 707 143.24 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.69 FBu 3 244 743 340 538.30 FBu 185 129 327 719.76 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 270.03 FBu 3 154 793 274 575.89 FBu 1 391 444 684 824.05 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 625.69 FBu 3 079 930 932 498.16 FBu 62 944 282 440.54 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 441.32 FBu 5 424 719 201 803.79 FBu 42 539 263 274.57 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.34 FBu 2 885 804 777 817.88 FBu 77 405 821 102.07 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 927.50 FBu 2 868 876 486 034.36 FBu 426 004 180 018.49 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145 107.96 FBu 2 867 893 255 944.32 FBu 97 265 253 874.16 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 879.99 FBu 2 815 617 773 443.74 FBu 4 067 855 379.24 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 069.62 FBu 2 801 674 235 065.06 FBu 110 249 674 160.91 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.94 FBu 2 774 247 956 848.39 FBu 122 328 742 389.25 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 631.92 FBu 2 760 811 316 952.88 FBu 598 410 496 724.81 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 718 903 905 014.23 FBu 59 244 242 859.96 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 737.42 FBu 2 666 329 382 925.24 FBu 108 472 319 755.76 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 085.38 FBu 1 149 488 263 769.13 FBu 35 418 767 487.72 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.71 FBu 2 634 183 315 493.64 FBu 405 959 455 314.84 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 216 024.07 FBu 2 608 001 998 645.69 FBu 37 440 379 210.65 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 338.59 FBu 2 596 364 175 256.08 FBu 220 496 184 397.53 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago