9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
11 680 648 480 856 228.00 $

Market Capitalizations

attach_money
313 768 428 655 723.44 $

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 244 246 183.21 $ 4 826 583 753 625 573.00 $ 143 880 297 334 027.34 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 077 893.26 $ 1 213 070 709 251 479.00 $ 69 456 922 811 849.55 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 863.16 $ 37 374 564 405 373.83 $ 4 385 095 227 743.79 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 021 808.90 $ 337 240 044 787 780.06 $ 6 194 378 585 830.11 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 840.92 $ 459 497 446 474 456.50 $ 248 531 263 951 237.41 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 202 336.02 $ 321 393 057 952 216.00 $ 7 321 952 458 019.13 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 593 258.10 $ 277 879 755 162 234.44 $ 9 144 216 083 518.47 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 841.85 $ 136 607 471 030 962.03 $ 26 081 205 256 994.67 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 385.63 $ 134 941 070 822 002.50 $ 7 579 818 740 901.39 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 448.21 $ 65 518 298 345 783.31 $ 3 750 226 604 410.65 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 113.85 $ 55 853 906 897 716.59 $ 941 467 201 329.42 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 601.09 $ 52 061 643 600 097.74 $ 1 359 291 951 015.45 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 455.00 $ 50 851 323 394 541.04 $ 1 053 823 353 971.43 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 107 958.53 $ 43 856 573 285 772.00 $ 1 498 683 447 241.38 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 476 931 529 044.01 $ 2 311 546 380 749.13 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 102.18 $ 28 899 152 713 319.07 $ 1 035 659 693 864.16 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 311 733.34 $ 25 930 455 259 221.00 $ 840 198 757 665.84 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 274.90 $ 25 913 596 407 293.16 $ 691 597 704 951.18 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 678.61 $ 42 406 736 401 338.21 $ 450 395 572 790.67 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 581.93 $ 24 954 019 338 553.86 $ 1 326 434 415 408.27 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 987.65 $ 21 271 469 895 820.11 $ 5 534 184 561.15 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 841.33 $ 20 610 201 189 188.25 $ 375 715 246 703.55 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 259 824.20 $ 19 495 340 446 165.05 $ 1 146 883 875 081.93 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 135.10 $ 19 121 795 666 979.12 $ 2 789 341 807 108.32 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 945.72 $ 17 375 962 065 446.91 $ 685 079 631 627.36 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 307 842 173 616.25 $ 4 242 733 417 043.52 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 245 368.31 $ 16 572 919 797 909.24 $ 855 955 372 285.62 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 015.84 $ 16 512 754 727 438.79 $ 322 356 583 640.88 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 616.08 $ 15 287 485 201 197.21 $ 166 528 207 861.65 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 020.54 $ 15 171 749 350 096.68 $ 913 426 058 420.61 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 150.18 $ 1 406 166 055 998.72 $ 23 711 105 515.53 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 196.40 $ 15 157 175 894 308.95 $ 605 370 704 704.62 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 455.68 $ 11 228 320 142 125.59 $ 320 805 879 162.33 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 307.41 $ 13 101 407 080 452.21 $ 1 458 826 962 567.15 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 383.16 $ 11 358 611 684 627.82 $ 296 466 391 633.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 534.73 $ 11 346 738 219 543.54 $ 360 384 497 022.24 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 516.12 $ 11 248 471 738 090.26 $ 467 719 499 649.42 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 395.60 $ 20 700 574 292 615.22 $ 1 306 438 018 618.89 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 068.90 $ 25 068 899 905 363.20 $ 766 572 813 021.84 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 835.85 $ 10 809 190 303 749.60 $ 19 991 345 951 360.31 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 585 612.01 $ 10 802 634 811 089.60 $ 258 545 660 172.87 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 230.28 $ 10 782 521 660 437.98 $ 303 529 919 604.21 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 772.96 $ 949 876 004 005.47 $ 1 525 976 837 457.24 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 851.92 $ 770 633 994 521.25 $ 1 246 353 566 106.24 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 641.72 $ 10 661 954 626 433.19 $ 181 482 035 928.06 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 671.29 $ 9 660 127 584 260.25 $ 2 786 569 002 787.98 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 159 871.37 $ 9 592 282 415 988.93 $ 11 012 658 962.52 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 606 349.80 $ 9 063 240 098 216.94 $ 714 184 654 911.21 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 459.30 $ 8 935 377 223 568.67 $ 486 836 714 956.02 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 888.14 $ 8 783 081 197 772.82 $ 592 302 260 919.93 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 896.68 $ 8 655 818 169 915.99 $ 640 342 110 026.73 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 323.91 $ 8 606 693 817 146.28 $ 24 883 639 530.93 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 273.46 $ 3 788 443 289 850.87 $ 80 638 515 763.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 365.50 $ 8 556 239 122 053.69 $ 1 017 913 702 408.23 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 223.32 $ 8 402 642 922 266.07 $ 200 045 185 298.76 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 412.31 $ 7 880 647 336 416.48 $ 285 822 081 422.97 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 153 883.80 $ 3 687 512 838 320.28 $ 168 052 298 423.34 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 758.90 $ 7 734 944 975 768.37 $ 1 050 191 457 333.39 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 94.62 $ 7 662 554 234 266.26 $ 87 495 407 381.46 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 338.52 $ 7 169 154 937 034.79 $ 466 477 602 680.91 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 778 445 430 322.41 $ 1 903 591 901 285.67 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 898.29 $ 6 693 481 476 769.80 $ 602 213 159 058.03 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 753.82 $ 349 236 320 732.85 $ 1 019 795 716 720.98 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 683.84 $ 6 529 623 579 291.96 $ 190 228 104 483.81 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 851.93 $ 6 527 794 031 976.15 $ 1 147 390 050 569.40 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 88 793.03 $ 5 829 481 116 280.32 $ 427 578 488 917.74 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.604 $ 5 795 455 165 935.66 $ 956 712 525 947.82 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 605.07 $ 2 805 150 339 231.81 $ 110 260 120 322.70 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 498.96 $ 5 498 956 811 472.18 $ 93 931 625 427.06 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 894.40 $ 5 452 163 797 087.74 $ 126 381 840 531.63 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 872.83 $ 344 716 957 944.87 $ 12 819 158 303.55 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 080 591.61 $ 5 348 844 110 567.01 $ 267 142 735 368.48 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 556.61 $ 5 038 578 153 271.95 $ 49 500 978 503.64 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 326.37 $ 4 808 064 075 594.21 $ 187 103 501 532.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 881.24 $ 1 339 129 630 326.27 $ 56 445 143 479.92 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 841.17 $ 242 059 422 294.12 $ 18 451 901 968.59 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 855.13 $ 1 060 546 157 713.44 $ 1 983 290 591 495.37 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 613.49 $ 4 635 406 989 319.98 $ 446 350 111 408.77 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 393.26 $ 4 580 896 776 735.12 $ 408 665 742 731.85 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.59 $ 1 033 769 944 377.48 $ 53 498 760 780.66 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 019.10 $ 4 493 497 649 789.82 $ 322 809 408 331.11 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 532.68 $ 4 399 890 306 063.27 $ 140 623 513 844.13 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 522.51 $ 4 318 630 716 930.69 $ 108 141 643 318.38 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.45 $ 4 220 559 701 362.89 $ 240 804 679 480.38 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 952.71 $ 4 103 558 267 445.81 $ 1 809 904 435 298.01 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 716.08 $ 4 006 182 003 451.23 $ 81 873 995 573.31 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 574.05 $ 7 056 136 295 373.12 $ 55 332 419 689.17 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 75.88 $ 3 753 674 812 762.86 $ 100 684 662 824.55 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 807.92 $ 3 731 655 546 948.57 $ 554 119 659 430.41 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 188 747.38 $ 3 730 376 622 590.10 $ 126 516 573 966.06 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 061.61 $ 3 662 379 936 363.87 $ 5 291 212 488.24 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 992.77 $ 3 644 243 051 563.08 $ 143 405 897 791.20 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 364.13 $ 3 608 568 659 954.52 $ 159 117 596 142.69 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 325.65 $ 3 591 091 117 075.80 $ 778 375 039 959.33 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 536 580 570 183.87 $ 77 061 214 928.34 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 259.93 $ 3 468 194 911 917.78 $ 141 094 026 068.19 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 216.22 $ 1 495 182 618 187.83 $ 46 070 523 009.63 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.44 $ 3 426 381 312 960.96 $ 528 046 732 104.48 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 280 990.63 $ 3 392 326 289 429.04 $ 48 700 109 412.66 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 741.15 $ 3 377 188 534 834.98 $ 286 807 680 147.09 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago