9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
11 811 046 894 236 620.00 $

Market Capitalizations

attach_money
496 409 990 295 277.50 $

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 712.42 $ 3 160 389 587 095.00 $ 488 784 755 420.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.24 $ 3 075 272 371 860.00 $ 372 972 679 560.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 146 157.01 $ 3 069 297 138 895.00 $ 524 775 712 695.00 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 497.96 $ 3 048 215 081 600.00 $ 12 111 359 520.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 996.32 $ 3 028 176 708 050.00 $ 377 046 201 220.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 153.38 $ 2 973 257 954 875.00 $ 267 310 713 540.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 494.37 $ 2 938 488 157 475.00 $ 168 235 590 120.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 299.57 $ 202 853 490 840.00 $ 37 229 497 370.00 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 299.19 $ 167 977 621 175.00 $ 2 129 928 320.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.11 $ 2 931 789 601 325.00 $ 257 612 612 140.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 261.79 $ 2 910 558 343 355.00 $ 326 518 097 360.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 175.04 $ 123 667 528 790.00 $ 8 588 371 285.00 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 115.81 $ 1 307 640 605 310.00 $ 106 805 006 945.00 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 105 921.56 $ 2 899 548 955 745.00 $ 69 891 636 295.00 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.01 $ 2 860 892 842 210.00 $ 21 698 809 665.00 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 829.26 $ 2 819 919 989 835.00 $ 12 885 818 595.00 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 463.68 $ 2 783 284 518 625.00 $ 626 798 045 120.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 728.14 $ 2 737 748 104 455.00 $ 68 960 087 950.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 832.46 $ 2 701 434 527 805.00 $ 33 957 713 140.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 727.43 $ 2 663 467 985 620.00 $ 28 554 784 895.00 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 289.97 $ 165 124 753 170.00 $ 26 682 702 800.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.135 $ 2 659 458 017 580.00 $ 46 243 001 415.00 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 707.82 $ 1 689 068 470 440.00 $ 226 386 630 860.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 384.11 $ 2 649 154 097 395.00 $ 266 711 770 910.00 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 185.64 $ 2 543 445 605 155.00 $ 169 692 100 110.00 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 660.22 $ 2 519 409 129 055.00 $ 462 836 999 690.00 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 902.06 $ 2 516 852 733 395.00 $ 129 393 034 225.00 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.20 $ 2 511 303 016 690.00 $ 280 439 429 530.00 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 049.56 $ 2 507 650 750 605.00 $ 188 657 709 110.00 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 108 219.28 $ 2 491 918 648 700.00 $ 12 837 923 280.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 873.61 $ 2 409 940 419 315.00 $ 46 092 953 205.00 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.32 $ 1 381 223 916 150.00 $ 255 407 145 825.00 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 155.87 $ 760 323 172 960.00 $ 181 585 286 480.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 038.61 $ 2 383 524 387 075.00 $ 258 984 008 140.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 256.16 $ 2 327 347 642 685.00 $ 145 813 054 595.00 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 178.11 $ 2 248 217 130 900.00 $ 136 690 970 195.00 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 964.79 $ 2 220 283 370 565.00 $ 14 501 945 120.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 945.97 $ 2 190 585 491 055.00 $ 15 911 560 730.00 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 828.19 $ 2 132 242 991 775.00 $ 115 480 455 740.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 126 981 552 020.00 $ 63 302 649 930.00 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 298.03 $ 2 105 305 238 465.00 $ 121 727 057 140.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.358 $ 2 043 082 808 325.00 $ 144 968 694 975.00 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 144.60 $ 2 014 010 298 430.00 $ 67 749 094 660.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.55 $ 2 004 254 510 960.00 $ 289 987 697 480.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 107.96 $ 2 004 584 301 785.00 $ 72 125 263 015.00 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 520.16 $ 1 978 518 650 485.00 $ 55 782 291 630.00 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 900.85 $ 1 969 093 731 475.00 $ 410 085 224 770.00 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 533.81 $ 1 961 755 765 775.00 $ 278 564 624 585.00 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 956.41 $ 2 246 590 423 610.00 $ 461 660 114 890.00 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 446.41 $ 1 953 826 059 575.00 $ 59 713 500 275.00 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 124 730.09 $ 1 939 115 674 535.00 $ 44 076 333 795.00 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.06 $ 1 935 195 821 325.00 $ 632 531 036 475.00 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 132 513.91 $ 89 978 031 715.00 $ 38 760 345.00 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 224.34 $ 1 905 833 021 105.00 $ 101 564 176 480.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 826.66 $ 1 896 500 483 410.00 $ 128 489 324 145.00 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 262.46 $ 1 889 672 250 570.00 $ 72 736 949 350.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 734.10 $ 1 065 416 095 575.00 $ 2 328 087 855 210.00 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 804.90 $ 1 874 905 851 520.00 $ 95 610 315 970.00 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 720.70 $ 1 868 458 119 710.00 $ 4 746 698 385.00 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 286.00 $ 137 062 934 515.00 $ 1 346 637 240.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 983.82 $ 1 804 903 034 740.00 $ 252 259 868 705.00 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 517.10 $ 1 778 829 797 810.00 $ 43 282 327 725.00 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 648.28 $ 138 243 359 020.00 $ 3 587 845 755.00 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 107 497.12 $ 1 755 241 936 175.00 $ 245 338 940 080.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 257.25 $ 1 723 004 527 335.00 $ 68 305 982 680.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 883.60 $ 1 686 456 689 710.00 $ 181 158 577 535.00 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 649 134.43 $ 1 680 990 725 570.00 $ 17 780 674 535.00 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 275 069.50 $ 751 510 665 100.00 $ 176 181 963 230.00 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 112.11 $ 1 673 537 307 195.00 $ 16 331 144 245.00 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 828.70 $ 1 627 183 121 460.00 $ 243 079 856 630.00 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 658 460 764 025.00 $ 77 707 512 025.00 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 496.99 $ 1 621 758 740 225.00 $ 22 183 127 980.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 92 314.04 $ 1 616 781 078 965.00 $ 27 497 881 905.00 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 852.53 $ 1 605 155 034 860.00 $ 70 706 558 455.00 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 510.32 $ 1 592 305 019 825.00 $ 61 734 575 955.00 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 314.91 $ 1 587 437 833 410.00 $ 47 310 044 145.00 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 179 742.83 $ 1 578 991 196 055.00 $ 95 737 476 900.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 547.44 $ 1 554 150 854 100.00 $ 543 450 341 070.00 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 306.24 $ 1 549 626 781 300.00 $ 539 591 951 405.00 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 408.69 $ 1 525 406 374 765.00 $ 52 651 896 180.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 157.87 $ 1 625 864 345 495.00 $ 166 291 245 120.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 161.37 $ 1 523 566 050 305.00 $ 33 651 457 710.00 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.94 $ 1 521 412 314 305.00 $ 586 192 792 835.00 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 072.10 $ 1 517 239 339 590.00 $ 325 004 998 110.00 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 459.68 $ 763 614 688 265.00 $ 172 862 567 475.00 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 820.45 $ 1 501 455 492 030.00 $ 369 782 676 705.00 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 902.53 $ 232 546 354 170.00 $ 32 923 762 625.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 030.35 $ 1 443 094 883 880.00 $ 100 958 514 930.00 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 752.94 $ 1 407 710 362 825.00 $ 120 330 653 105.00 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 352.73 $ 93 418 210 795.00 $ 41 860 823 615.00 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 404.31 $ 1 404 308 882 730.00 $ 406 604 172 260.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 086.97 $ 1 381 377 135 905.00 $ 92 722 208 150.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 355.12 $ 1 379 711 200 400.00 $ 6 788 582 775.00 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 375 946 472 940.00 $ 74 875 326 175.00 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 488.91 $ 1 371 324 925 945.00 $ 112 181 201 405.00 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 806.66 $ 1 368 248 059 425.00 $ 17 271 470 905.00 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.40 $ 1 363 021 249 720.00 $ 57 502 220 100.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.11 $ 1 358 760 936 715.00 $ 744 942 962 985.00 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 538.14 $ 1 344 794 998 040.00 $ 134 497 388 545.00 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 024.04 $ 1 334 928 494 120.00 $ 529 644 785 930.00 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago