9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
26 772 395 363 732 612.00 FG

Market Capitalizations

attach_money
1 125 224 939 135 322.25 FG

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 614.87 FG 7 163 734 111 530.65 FG 1 107 940 628 553.01 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 200.02 FG 6 970 796 791 161.25 FG 845 426 499 993.29 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 331 297.74 FG 6 957 252 581 171.92 FG 1 189 522 231 463.73 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 930.67 FG 6 909 465 354 684.99 FG 27 453 121 502.72 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 525.10 FG 6 864 043 872 243.11 FG 854 660 053 409.92 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 614.39 FG 6 739 558 161 022.90 FG 605 919 879 240.04 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 188.39 FG 6 660 744 591 739.39 FG 381 343 819 330.81 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 679.04 FG 459 813 080 611.16 FG 84 389 032 717.25 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 279.40 FG 380 759 074 671.94 FG 4 827 961 787.81 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.58 FG 6 645 560 806 997.88 FG 583 936 950 268.26 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 529.13 FG 6 597 435 383 609.75 FG 740 126 736 792.60 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 396.77 FG 280 320 280 163.93 FG 19 467 475 968.18 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 129.59 FG 2 964 061 661 300.57 FG 242 097 580 202.91 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 240 095.04 FG 6 572 480 129 393.35 FG 158 425 119 827.52 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.76 FG 6 484 857 350 138.33 FG 49 185 234 507.64 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 679.88 FG 6 391 983 161 018.09 FG 29 208 607 255.55 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 317.77 FG 6 308 940 622 253.01 FG 1 420 778 803 727.88 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 183.95 FG 6 205 722 093 487.30 FG 156 313 555 897.92 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 687.13 FG 6 123 409 201 171.26 FG 76 972 797 582.91 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 316.13 FG 6 037 349 490 539.97 FG 64 725 845 014.49 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 657.28 FG 374 292 407 420.99 FG 60 482 349 713.06 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.305 FG 6 028 259 995 703.13 FG 104 820 167 744.16 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 338.58 FG 3 828 653 741 871.16 FG 513 156 237 607.09 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 138.28 FG 6 004 903 842 141.18 FG 604 562 241 002.37 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 954.24 FG 5 765 291 759 241.54 FG 384 645 326 949.29 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 363.61 FG 5 710 807 677 765.74 FG 1 049 124 201 742.94 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 844.89 FG 5 705 013 031 793.33 FG 293 298 426 515.86 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.71 FG 5 692 433 350 151.78 FG 635 679 068 095.18 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 379.07 FG 5 684 154 667 281.68 FG 427 635 147 158.18 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 912 553.43 FG 5 648 494 318 468.00 FG 29 100 041 747.29 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 580.59 FG 5 462 672 215 824.00 FG 104 480 049 714.17 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.81 FG 3 130 854 792 139.99 FG 578 937 764 618.14 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 353.32 FG 1 723 443 550 175.53 FG 411 603 909 916.86 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 163 291.72 FG 5 402 794 334 938.14 FG 587 045 527 877.09 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 580.63 FG 5 275 457 103 571.27 FG 330 518 097 317.50 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 670.46 FG 5 096 089 993 626.40 FG 309 840 840 484.55 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 987.09 FG 5 032 771 840 512.53 FG 32 871 921 665.58 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 410.97 FG 4 965 454 914 347.91 FG 36 067 132 620.18 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 744.35 FG 4 833 208 512 211.05 FG 261 762 436 940.62 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 821 282 275 141.24 FG 143 489 699 657.78 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 675.55 FG 4 772 148 033 128.72 FG 275 921 764 547.90 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.811 FG 4 631 106 894 682.88 FG 328 604 166 251.25 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 928.12 FG 4 565 207 509 463.71 FG 153 568 567 123.17 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.11 FG 4 543 093 822 034.46 FG 657 322 365 838.84 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 311.61 FG 4 543 841 367 144.84 FG 163 488 137 371.89 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 179.06 FG 4 484 757 703 497.94 FG 126 443 115 431.38 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 576.31 FG 4 463 394 003 881.27 FG 929 550 434 324.75 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 210.00 FG 4 446 760 853 522.54 FG 631 429 400 841.56 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 835.16 FG 5 092 402 695 531.75 FG 1 046 456 527 535.46 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 545.35 FG 4 428 786 390 174.31 FG 135 354 084 377.97 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 949 978.89 FG 4 395 441 992 529.44 FG 99 908 928 066.27 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.61 FG 4 386 556 763 231.34 FG 1 433 773 918 601.89 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 300 372.59 FG 203 955 454 643.05 FG 87 859 043.32 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 375.60 FG 4 319 999 369 672.96 FG 230 218 058 726.13 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 673.99 FG 4 298 845 073 093.26 FG 291 249 964 277.71 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 594.92 FG 4 283 367 346 955.60 FG 164 874 662 084.38 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 115 000.25 FG 2 415 005 307 576.66 FG 5 277 134 961 812.79 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 960.91 FG 4 249 895 980 953.47 FG 216 722 294 215.03 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 168.82 FG 4 235 280 746 016.01 FG 10 759 459 933.87 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 715.19 FG 310 683 981 310.71 FG 3 052 456 308.37 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 763.51 FG 4 091 218 845 540.22 FG 571 803 752 863.69 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 172.12 FG 4 032 117 987 356.10 FG 98 109 134 651.03 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 736.21 FG 313 359 679 056.04 FG 8 132 659 697.07 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 666.42 FG 3 978 650 791 506.98 FG 556 115 910 872.05 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 583.11 FG 3 905 577 450 701.95 FG 154 830 879 124.66 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 002.89 FG 3 822 733 553 175.52 FG 410 636 678 080.17 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 471 409.24 FG 3 810 343 715 567.52 FG 40 303 899 624.44 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 890 231.93 FG 1 703 468 018 227.63 FG 399 356 061 980.74 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 254.12 FG 3 793 448 865 743.14 FG 37 018 213 066.50 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 678.61 FG 3 688 376 673 720.36 FG 550 995 189 921.17 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 759 274 488 308.19 FG 176 141 560 802.75 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 926.72 FG 3 676 081 093 123.02 FG 50 283 050 944.00 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 209 250.55 FG 3 664 798 103 864.51 FG 62 330 136 576.22 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 732.62 FG 3 638 445 058 949.66 FG 160 272 324 267.03 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 892.65 FG 3 609 317 608 518.93 FG 139 935 307 164.53 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 247.26 FG 3 598 285 035 354.31 FG 107 238 860 184.67 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 407 427.56 FG 3 579 138 831 229.72 FG 217 010 533 075.08 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 240.90 FG 3 522 832 606 917.46 FG 1 231 852 478 613.14 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 694.17 FG 3 512 577 777 964.49 FG 1 223 106 570 269.56 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 193.11 FG 3 457 676 776 771.97 FG 119 347 369 780.49 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.84 FG 3 685 387 371 260.78 FG 376 936 523 895.48 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.78 FG 3 453 505 267 295.98 FG 76 278 600 740.94 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.67 FG 3 448 623 340 044.53 FG 1 328 737 862 924.52 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 897.57 FG 3 439 164 353 901.03 FG 736 696 956 883.30 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 709.22 FG 1 730 904 510 231.00 FG 391 831 904 612.02 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 859.74 FG 3 403 386 711 917.12 FG 838 195 640 746.84 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 579.23 FG 527 118 636 475.13 FG 74 629 116 093.71 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 935.87 FG 3 271 099 261 951.77 FG 228 845 190 544.47 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 506.88 FG 3 190 892 283 186.57 FG 272 756 500 600.74 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 799.53 FG 211 753 394 595.08 FG 94 886 975 736.17 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 183.18 FG 3 183 182 063 191.63 FG 921 659 845 546.79 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 463.87 FG 3 131 202 099 190.34 FG 210 175 747 994.15 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 605.13 FG 3 127 425 881 519.74 FG 15 387 850 343.77 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 118 892 279 638.52 FG 169 721 774 309.75 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 641.67 FG 3 108 416 503 490.12 FG 254 283 934 632.31 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 361.93 FG 3 101 442 093 203.51 FG 39 149 675 022.25 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.84 FG 3 089 594 352 934.05 FG 130 341 720 305.99 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.84 FG 3 079 937 394 904.47 FG 1 688 580 843 599.63 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 486.54 FG 3 048 280 452 452.13 FG 304 868 594 101.80 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 921.56 FG 3 025 915 801 276.88 FG 1 200 559 081 530.42 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago