9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
10 748 517 493 719 654.00 USh

Market Capitalizations

attach_money
288 729 298 712 339.31 USh

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 350.11 USh 1 204 310 588 802.55 USh 345 732 103 503.00 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 993.95 USh 1 193 708 546 697.15 USh 399 828 654 323.72 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.77 USh 1 192 437 406 279.87 USh 38 351 172 240.83 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 089.02 USh 1 181 088 872 520.89 USh 130 202 399 271.75 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 69.82 USh 614 257 743 571.74 USh 541 323 234 684.88 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 081.76 USh 1 168 125 403 567.91 USh 117 781 000 780.59 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 851.40 USh 121 166 683 453.49 USh 13 615 974 664.59 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.75 USh 1 153 701 591 798.00 USh 157 977 918 311.79 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 112 429.80 USh 166 081 776 598.54 USh 26 777 422 281.63 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 485.90 USh 1 109 061 663 890.64 USh 218 326 913 977.45 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 368.86 USh 1 108 328 584 151.21 USh 69 196 962 365.76 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 407.08 USh 1 106 278 481 316.44 USh 185 580 691 331.94 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.27 USh 1 089 826 708 922.77 USh 31 499 381 377.71 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 380.89 USh 175 383 503 041.86 USh 91 860 119 982.17 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 280.72 USh 1 052 199 299 154.37 USh 125 399 586 806.64 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 395.53 USh 1 043 587 241 411.75 USh 66 083 838 924.56 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.84 USh 68 622 010 968.12 USh 41 591 473 724.72 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 421.74 USh 1 042 479 469 635.96 USh 68 738 719 019.30 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 600.55 USh 1 041 411 194 585.97 USh 73 212 969 643.66 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 86 737.40 USh 1 038 412 558 610.12 USh 204 581 646 763.27 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 457.02 USh 1 034 462 610 224.92 USh 198 296 402 309.70 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.83 USh 49 235 589 415.96 USh 107 390 784.18 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 104.33 USh 1 032 864 587 550.12 USh 92 617 643 845.64 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.24 USh 1 029 525 431 100.86 USh 63 390 628 972.37 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 893.57 USh 1 018 948 395 337.87 USh 371 881 863 761.06 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.356 USh 111 510 575 555.11 USh 14 919 356 008.08 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 200.61 USh 1 018 591 651 858.38 USh 51 004 123 380.96 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 849.61 USh 940 673 932 658.88 USh 209 430 380 802.07 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 101.81 USh 1 018 049 701 619.36 USh 34 091 056 103.28 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 76.76 USh 56 009 748 173.89 USh 894 514 208.22 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.20 USh 993 188 881 824.91 USh 14 609 916 664.47 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.64 USh 79 823 243 509.25 USh 14 143 459 271.99 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 743.85 USh 459 350 849 505.33 USh 122 236 648 694.61 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 845.41 USh 986 728 154 514.76 USh 791 822 721.15 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 308.72 USh 980 563 875 413.88 USh 154 142 750 877.01 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 103.62 USh 964 533 703 164.39 USh 85 724 075 559.49 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 79.77 USh 53 427 086 622.37 USh 2 897 086 605.38 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 133.08 USh 962 547 060 288.25 USh 45 477 679 274.11 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 375.35 USh 120 636 486 761.17 USh 2 829 330 449.62 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.10 USh 46 237 123 166.41 USh 4 787 950 805.45 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 643.39 USh 962 287 099 698.81 USh 41 894 463 468.70 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 302.50 USh 929 552 750 822.80 USh 196 306 269 436.39 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.44 USh 39 278 592 136.63 USh 118 101 221.28 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.52 USh 910 752 245 694.85 USh 28 478 631 478.57 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 121.68 USh 434 955 783 446.38 USh 69 186 697 460.21 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 252.59 USh 872 391 003 026.54 USh 252 840 309 241.54 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.27 USh 868 296 412 468.95 USh 24 060 882 034.30 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 188.95 USh 854 829 468 108.95 USh 120 522 830 247.52 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 171.63 USh 47 960 562 973.47 USh 8 027 881 013.04 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 87 482.24 USh 849 895 202 619.81 USh 49 663 755 846.61 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 304.61 USh 130 505 261 721.01 USh 221 429 560 355.22 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 137 045.58 USh 825 197 228 144.07 USh 49 854 987 890.00 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 990.52 USh 821 018 531 129.91 USh 7 282 492 580.46 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 208.61 USh 820 860 862 463.54 USh 121 449 680 853.01 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 63 810.08 USh 1 007 805 612 293.38 USh 4 002 238 231.32 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 900.97 USh 805 222 008 356.47 USh 51 294 341 220.41 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 134.79 USh 794 979 626 901.44 USh 46 996 093 239.45 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 596.04 USh 791 582 820 083.56 USh 144 327 411 415.85 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 712.22 USh 4 987 884 935 777.26 USh 830 166 722.45 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 449.78 USh 28 994 154 995 821.51 USh 123 656 738 089.29 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 172 262.31 USh 10 579 631 546 501.12 USh 4 681 617.27 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 532.50 USh 8 958 898 639 789.33 USh 211 970 515 306.04 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 215 529.47 USh 116 188 395 769 479.58 USh 338 617 279 297.11 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 569.61 USh 4 515 659 172 019.12 USh 13 136 883 270.21 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 298 853.07 USh 46 517 332 044 053.34 USh 89 463 945 209.40 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 610.61 USh 7 730 927 114 848.79 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 71.65 USh 9 005 179 923 619.00 USh 5 942 156 869.79 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 724.77 USh 4 072 257 517 635.48 USh 123 274 517 984.07 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 282 308.94 USh 41 456 693 442 768.30 USh 4 094 334 635 068.91 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 115.52 USh 2 619 276 017 018.36 USh 24 217 182 282.33 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 235 915 456.59 USh 36 150 679 056 285.40 USh 849 572 457 440.99 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 410.87 USh 35 919 182 254 343.15 USh 4 662 243 724.08 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 109.93 USh 2 606 431 264 544.52 USh 118 107 154 629.38 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 185 354.38 USh 21 320 758 557 182.86 USh 598 532 746.29 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 423.27 USh 2 567 835 453 049.33 USh 307 819 850 561.50 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 768 864.60 USh 18 842 446 092 881.63 USh 90 961 960 194.33 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 786.75 USh 8 650 860 740 428.09 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 181.92 USh 436 700 269 315.39 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 527.26 USh 2 290 725 413 553.92 USh 56 833 263 746.72 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 932.02 USh 1 909 887 099 695.48 USh 87 304 018 846.73 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 235 688 619.41 USh 13 480 096 313 554.96 USh 113 076 385 591.41 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 760.01 USh 769 240 823 533.78 USh 1 704 334.99 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.12 USh 1 730 916 572 614.23 USh 1 388 143 672 008.65 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 211 986.23 USh 12 894 662 057 027.93 USh 85 425 481 019.64 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 305.54 USh 2 015 803 955 879.19 USh 24 751.75 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 59.78 USh 3 895 200 919 852.09 USh 2 763 299 844.65 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.94 USh 1 350 418 591 823.06 USh 255 796 336 842.65 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 728 394.12 USh 11 419 433 079 733.66 USh 38 915 607 679.43 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.30 USh 1 330 422 976 591.02 USh 30 852 547 353.50 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 198.42 USh 1 325 431 004 157.83 USh 41 233 025 910.24 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 733 389.61 USh 6 989 314 936 988.94 USh 12 431 734 116.01 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 679 220.33 USh 5 758 799 603 677.09 USh 18 862 883 081.37 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 966.43 USh 1 302 084 836 062.27 USh 13 694 165 452.20 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 706.82 USh 1 194 039 831 230.73 USh 3 901 286 438.88 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 581 127.58 USh 5 656 129 597 583.92 USh 162 076 377 214.77 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 811.91 USh 5 649 699 300 786.05 USh 81 892 313 258.72 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 662.47 USh 1 150 676 842 722.77 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 094.03 USh 1 091 236 618 275.05 USh 521 921 343 287.13 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.50 USh 2 577 963 516 765.32 USh 13 005 112 009.36 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 201 669.97 USh 1 329 825 455 130.63 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago