9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
7 455 036 080 398 881.00 TZS

Market Capitalizations

attach_money
200 258 997 636 320.69 TZS

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 18 654.88 TZS 193 765 587 135.15 TZS 87 495 407.70 TZS arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 764.90 TZS 150 319 793 456.06 TZS 49 924 196 364.30 TZS arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 4.74 TZS 14 556 912 341.53 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 56 551.04 TZS 121 009 028 078.18 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 5 208.18 TZS 150 035 838 043.63 TZS 846 885 208.78 TZS arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 304.42 TZS 150 645 512 499.44 TZS 5 934 641 632.74 TZS arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 16 851.38 TZS 149 716 713 774.09 TZS 1 941 914 417.74 TZS arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 395.48 TZS 149 350 457 350.02 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 67.40 TZS 67 975 159 184.97 TZS 129 326 119 435.25 TZS arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 7 318.00 TZS 148 427 255 230.81 TZS 16 169 252 385.11 TZS arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 8.26 TZS 5 890 974 861.41 TZS 22 146 079.48 TZS arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 377.13 TZS 148 405 984 694.01 TZS 23 849 498 033.38 TZS arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 271.55 TZS 32 067 042 395.32 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 221.45 TZS 148 288 406 915.23 TZS 16 149 298 841.08 TZS arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 226.85 TZS 147 447 017 760.06 TZS 9 097 423 059.89 TZS arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 54.71 TZS 147 429 413 711.50 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 9.31 TZS 146 841 797 045.16 TZS 11 732 632 390.34 TZS arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 8.57 TZS 145 197 915 392.70 TZS 14 017 232 249.88 TZS arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2 798.59 TZS 144 887 215 462.36 TZS 13 644 925 507.08 TZS arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 139.80 TZS 144 652 702 459.93 TZS 1 222 490 564.74 TZS arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 203.88 TZS 144 478 133 474.63 TZS 406 445 549.70 TZS arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 894.65 TZS 144 393 534 470.02 TZS 846 063 621.11 TZS arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 753.56 TZS 145 183 224 914.73 TZS 18 914 571 630.33 TZS arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 842.55 TZS 143 200 164 896.17 TZS 483 019 972.69 TZS arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 540.95 TZS 142 845 604 446.96 TZS 1 808 608 753.28 TZS arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 142.65 TZS 142 653 912 103.19 TZS 11 880 280 277.70 TZS arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 15.43 TZS 9 991 212 340.65 TZS 1 709 929 943.32 TZS arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 46.01 TZS 142 277 340 462.04 TZS 11 092 627 860.90 TZS arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 234.03 TZS 141 938 399 988.49 TZS 3 279 559 690.77 TZS arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 3.98 TZS 141 698 312 452.43 TZS 3 213 371 607.38 TZS arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 177 391.14 TZS 172 032 082 004.71 TZS 72 701 600 973.36 TZS arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 157.77 TZS 141 359 379 336.38 TZS 10 317 247 756.59 TZS arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 23.47 TZS 140 937 019 510.97 TZS 14 882 516 117.38 TZS arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 6 661.92 TZS 139 900 330 383.80 TZS 596 055 720.55 TZS arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 214.65 TZS 5 987 073 640.84 TZS 283 177 969.77 TZS arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 583.89 TZS 139 898 017 675.83 TZS 9 530 664 630.01 TZS arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 91.99 TZS 64 564 047 367.60 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 147.19 TZS 139 833 448 242.78 TZS 28 048 203 407.54 TZS arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.340 TZS 138 951 820 911.97 TZS 3 819 990 247.56 TZS arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 634.48 TZS 138 552 909 443.80 TZS 959 982 269.15 TZS arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 39.63 TZS 8 725 454 762.16 TZS 1 155 471 083.69 TZS arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000245 TZS 166 345 505 892.14 TZS 11 125 974 510.15 TZS arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 4 280.31 TZS 137 571 494 772.81 TZS 1 788 841 599.28 TZS arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 335.89 TZS 137 216 733 218.57 TZS 1 898 640 046.49 TZS arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 607.50 TZS 135 680 349 567.84 TZS 11 570 043 869.96 TZS arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 97.66 TZS 135 420 031 355.20 TZS 839 564 494.80 TZS arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.321 TZS 135 139 274 003.41 TZS 8 599 236 824.13 TZS arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 595.67 TZS 163 714 823 877.61 TZS 5 456 489 873.53 TZS arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.142 TZS 135 054 871 198.84 TZS 1 666 792 912.10 TZS arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 440 730.42 TZS 134 571 424 491.07 TZS 2 286 478 474.92 TZS arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2 549.20 TZS 134 464 941 824.54 TZS 9 342 562 746.96 TZS arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 90.64 TZS 7 674 926 174.70 TZS 5 037 651 838.83 TZS arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.15 TZS 6 970 634 249.76 TZS 85 153 269.72 TZS arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 389.87 TZS 133 874 472 900.12 TZS 15 071 052 093.01 TZS arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 17 193.86 TZS 133 596 285 768.86 TZS 581 100 372.52 TZS arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 399.05 TZS 133 007 658 672.31 TZS 2 619 425 037.26 TZS arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 341.13 TZS 67 571 847 930.90 TZS 0.000000 TZS arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 306.52 TZS 132 491 409 770.40 TZS 4 196 049 316.12 TZS arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 043.46 TZS 54 559 959 399.35 TZS 1 460 983 975.47 TZS arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 18.25 TZS 131 414 585 472.62 TZS 13 370 387 696.56 TZS arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2 859.92 TZS 130 598 515 932.58 TZS 1 801 444 999.33 TZS arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 3 934.80 TZS 130 095 978 960.95 TZS 22 119 185 358.44 TZS arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 15.29 TZS 6 485 698 874.18 TZS 2 221 965.45 TZS arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 302.64 TZS 128 894 584 805.47 TZS 868 710 010.69 TZS arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 503.13 TZS 127 531 754 804.85 TZS 1 093 761 266.21 TZS arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 27.39 TZS 126 899 392 266.96 TZS 16 196 811 133.18 TZS arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 558.46 TZS 158 619 996 894.72 TZS 4 279 451 500.49 TZS arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 014.62 TZS 126 827 011 619.82 TZS 44 034 688 098.19 TZS arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 141.46 TZS 70 485 523 977.67 TZS 13 882 732 217.68 TZS arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 424.56 TZS 126 723 785 873.94 TZS 9 967 084 640.77 TZS arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 534.24 TZS 126 611 110 643.66 TZS 378 950 566.64 TZS arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 20.61 TZS 97 325 635 450.89 TZS 3 675 827 363.41 TZS arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 14.98 TZS 126 153 697 228.65 TZS 28 760 443 886.59 TZS arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 8 888 226.09 TZS 156 661 807 683.69 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 24.65 TZS 126 080 683 836.38 TZS 7 303 933 972.17 TZS arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 19.02 TZS 125 844 429 558.60 TZS 15 373 999 669.28 TZS arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2 862.11 TZS 125 479 183 564.73 TZS 2 476 122 980.78 TZS arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 125.41 TZS 125 407 734 867.78 TZS 1 733 792 773.15 TZS arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 9 885 766.84 TZS 154 463 570 176.61 TZS 254 125 648.90 TZS arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 427.89 TZS 125 394 018 032.51 TZS 4 390 988 770.54 TZS arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 8 573 176.76 TZS 153 167 288 776.95 TZS 262 417.55 TZS arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 257.38 TZS 125 218 090 361.93 TZS 1 675 327 613.82 TZS arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 445.75 TZS 125 000 828 247.99 TZS 21 819 896.91 TZS arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 446.21 TZS 124 939 091 453.00 TZS 74 498 982 179.37 TZS arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 6.95 TZS 124 361 662 473.72 TZS 10 218 448 774.11 TZS arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 50 111.74 TZS 124 121 408 167.63 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 27.42 TZS 160 412 637 417.26 TZS 6 528 556.32 TZS arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 669.26 TZS 123 159 064 140.51 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 787.42 TZS 122 147 437 115.91 TZS 197 666 634.98 TZS arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 312.78 TZS 152 063 810 703.78 TZS 3 865 140.78 TZS arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 6.74 TZS 121 172 531 381.24 TZS 1 742 891 549.99 TZS arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 3 965.48 TZS 121 089 597 624.47 TZS 1 477 435 348.80 TZS arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 460.08 TZS 10 391 632 096.63 TZS 289 039 445.96 TZS arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 7 637.44 TZS 120 970 146 135.31 TZS 3 450 962 497.93 TZS arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.05 TZS 5 002 367 714.19 TZS 85 307 777.25 TZS arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 980.86 TZS 120 785 504 730.47 TZS 2 895 534 900.60 TZS arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 259.02 TZS 120 445 222 739.15 TZS 14 938 658 758.73 TZS arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 12.00 TZS 120 015 991 007.34 TZS 2 319 079 564.02 TZS arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 483.63 TZS 20 231 633 066.70 TZS 1 353 780.27 TZS arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 808.67 TZS 119 761 978 173.47 TZS 2 822 808 450.89 TZS arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago