9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
66 795 126 344 981 104.00 ₭

Market Capitalizations

attach_money
2 807 352 160 871 001.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 970.05 ₭ 1 713 520 461 877.24 ₭ 773 745 088.71 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 764.22 ₭ 1 329 317 789 192.69 ₭ 441 492 905 307.97 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.92 ₭ 128 730 635 443.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 095.88 ₭ 1 070 114 919 524.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 057.31 ₭ 1 326 806 696 192.90 ₭ 7 489 230 443.62 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 692.11 ₭ 1 332 198 209 054.11 ₭ 52 481 609 464.07 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 021.24 ₭ 1 323 984 595 665.01 ₭ 17 172 864 073.57 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 340.62 ₭ 1 320 745 692 998.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.03 ₭ 601 122 355 547.94 ₭ 1 143 665 163 581.95 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 715.01 ₭ 1 312 581 571 880.83 ₭ 142 988 985 943.21 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.00 ₭ 52 095 452 627.42 ₭ 195 843 652.62 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 335.07 ₭ 1 312 393 470 884.24 ₭ 210 907 434 544.61 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 401.36 ₭ 283 577 358 129.86 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 958.36 ₭ 1 311 353 699 412.02 ₭ 142 812 531 462.84 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 006.13 ₭ 1 303 913 072 027.71 ₭ 80 450 924 201.50 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 483.81 ₭ 1 303 757 394 758.76 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.31 ₭ 1 298 560 944 778.13 ₭ 103 754 779 007.82 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.83 ₭ 1 284 023 663 468.04 ₭ 123 958 101 302.60 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 748.68 ₭ 1 281 276 061 605.36 ₭ 120 665 694 062.96 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 236.26 ₭ 1 279 202 200 946.31 ₭ 10 810 808 194.09 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 802.99 ₭ 1 277 658 441 124.18 ₭ 3 594 305 760.63 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 911.62 ₭ 1 276 910 309 695.91 ₭ 7 481 964 926.06 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 663.94 ₭ 1 283 893 751 676.32 ₭ 167 266 571 920.28 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 294.14 ₭ 1 266 357 026 145.37 ₭ 4 271 473 685.97 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 783.79 ₭ 1 263 221 554 085.18 ₭ 15 994 006 738.20 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 261.50 ₭ 1 261 526 367 864.09 ₭ 105 060 468 422.98 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.48 ₭ 88 354 939 789.80 ₭ 15 121 363 858.14 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 406.89 ₭ 1 258 196 244 997.44 ₭ 98 095 049 263.76 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 069.61 ₭ 1 255 198 904 523.47 ₭ 29 002 015 885.08 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.18 ₭ 1 253 075 746 785.53 ₭ 28 416 697 114.65 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 568 716.86 ₭ 1 521 325 313 605.90 ₭ 642 919 533 447.36 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 395.18 ₭ 1 250 078 471 375.89 ₭ 91 238 157 417.69 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.54 ₭ 1 246 343 431 455.59 ₭ 131 610 035 963.50 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 913.13 ₭ 1 237 175 714 637.23 ₭ 5 271 078 774.51 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 898.18 ₭ 52 945 279 613.51 ₭ 2 504 217 868.25 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 163.53 ₭ 1 237 155 262 747.48 ₭ 84 282 194 275.37 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 813.46 ₭ 570 956 989 327.66 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 301.67 ₭ 1 236 584 258 131.06 ₭ 248 037 699 409.41 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 228 787 793 890.86 ₭ 33 781 186 588.14 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 610.83 ₭ 1 225 260 114 010.72 ₭ 8 489 377 734.96 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.47 ₭ 77 161 509 921.34 ₭ 10 218 137 153.64 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 471 037 413 308.57 ₭ 98 389 942 524.53 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 851.92 ₭ 1 216 581 203 863.77 ₭ 15 819 200 554.36 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 970.34 ₭ 1 213 443 953 378.39 ₭ 16 790 177 334.86 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 215.55 ₭ 1 199 857 305 399.61 ₭ 102 316 965 613.50 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 863.64 ₭ 1 197 555 242 424.62 ₭ 7 424 491 428.89 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 195 072 430 723.06 ₭ 76 045 331 230.05 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 267.65 ₭ 1 447 773 594 757.26 ₭ 48 253 186 680.70 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 194 326 034 343.76 ₭ 14 739 891 653.71 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 740 761.13 ₭ 1 190 050 786 926.28 ₭ 20 219 935 388.68 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 543.29 ₭ 1 189 109 132 473.38 ₭ 82 618 759 450.45 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 801.53 ₭ 67 871 407 086.17 ₭ 44 549 290 889.43 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.18 ₭ 61 643 166 858.59 ₭ 753 032 941.61 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 447.74 ₭ 1 183 887 459 218.33 ₭ 133 277 309 584.26 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 049.86 ₭ 1 181 427 376 658.29 ₭ 5 138 824 666.68 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 372.18 ₭ 1 176 221 991 175.46 ₭ 23 164 270 116.58 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 016.66 ₭ 597 555 767 194.62 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 710.60 ₭ 1 171 656 665 258.10 ₭ 37 106 776 639.35 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 227.63 ₭ 482 488 186 949.13 ₭ 12 919 868 659.14 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.40 ₭ 1 162 134 022 484.56 ₭ 118 237 883 413.79 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 291.06 ₭ 1 154 917 303 169.98 ₭ 15 930 655 762.64 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 796.52 ₭ 1 150 473 235 487.60 ₭ 195 605 820 786.47 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.22 ₭ 57 354 754 757.03 ₭ 19 649 429.60 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 676.33 ₭ 1 139 848 988 434.14 ₭ 7 682 232 953.56 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 292.61 ₭ 1 127 797 121 399.06 ₭ 9 672 420 875.97 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.18 ₭ 1 122 204 971 812.43 ₭ 143 232 695 259.32 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 781.91 ₭ 1 402 718 688 909.51 ₭ 37 844 324 268.90 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 972.52 ₭ 1 121 564 890 558.84 ₭ 389 410 422 171.61 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 250.99 ₭ 623 322 177 005.77 ₭ 122 768 681 856.62 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 754.50 ₭ 1 120 652 037 918.87 ₭ 88 141 572 142.57 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 724.46 ₭ 1 119 655 620 982.82 ₭ 3 351 160 335.42 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.22 ₭ 860 676 399 127.46 ₭ 32 506 315 980.33 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.45 ₭ 1 115 610 592 875.70 ₭ 254 336 230 808.43 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 600 939.93 ₭ 1 385 401 902 523.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.94 ₭ 1 114 964 916 089.19 ₭ 64 590 624 674.64 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.23 ₭ 1 112 875 656 870.51 ₭ 135 956 355 324.47 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 310.42 ₭ 1 109 645 689 705.73 ₭ 21 897 012 036.13 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 109.01 ₭ 1 109 013 849 934.75 ₭ 15 332 389 189.26 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 422 457.27 ₭ 1 365 962 305 409.89 ₭ 2 247 300 491.83 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 627.21 ₭ 1 108 892 548 323.56 ₭ 38 830 677 920.91 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 814 875.21 ₭ 1 354 498 945 297.73 ₭ 2 320 628.00 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 276.11 ₭ 1 107 336 773 287.30 ₭ 14 815 366 283.96 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 785.12 ₭ 1 105 415 466 809.05 ₭ 192 959 133.71 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 945.96 ₭ 1 104 869 511 962.15 ₭ 658 814 252 008.18 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.43 ₭ 1 099 763 154 399.34 ₭ 90 364 451 820.13 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 151.42 ₭ 1 097 638 521 869.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.44 ₭ 1 418 571 484 349.57 ₭ 57 733 754.52 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 761.74 ₭ 1 089 128 258 482.82 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 963.40 ₭ 1 080 182 172 482.42 ₭ 1 748 018 462.26 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 766.03 ₭ 1 344 740 596 121.46 ₭ 34 180 464.73 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.60 ₭ 1 071 560 822 585.09 ₭ 15 412 852 085.30 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 067.81 ₭ 1 070 827 417 384.96 ₭ 13 065 352 515.38 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 755.18 ₭ 91 895 957 858.90 ₭ 2 556 052 456.26 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 539.87 ₭ 1 069 771 076 195.07 ₭ 30 517 776 354.44 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.95 ₭ 44 237 264 020.07 ₭ 754 399 292.68 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 674.01 ₭ 1 068 138 243 296.38 ₭ 25 605 982 845.64 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 290.60 ₭ 1 065 129 039 425.07 ₭ 132 106 520 226.61 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.13 ₭ 1 061 333 229 414.55 ₭ 20 508 235 463.36 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 963.38 ₭ 178 913 695 406.60 ₭ 11 971 837.90 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 151.29 ₭ 1 059 086 926 575.88 ₭ 24 962 843 568.24 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago