9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
966 448 977 670 402.25 ﷼

Market Capitalizations

attach_money
46 465 053 073 980.72 ﷼

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.502 ﷼ 1 340 097 313.46 ﷼ 8 409.62 ﷼ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.197 ﷼ 8 566 379 740.38 ﷼ 236 801 546.16 ﷼ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 62.94 ﷼ 8 557 446 317.33 ﷼ 406 364 787.52 ﷼ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 58.09 ﷼ 7 660 567 164.91 ﷼ 740 532 715.85 ﷼ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 240.18 ﷼ 8 539 368 029.27 ﷼ 1 112 183 538.10 ﷼ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 77 478.27 ﷼ 10 939 373 458.94 ﷼ 447 446 760.07 ﷼ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 1.34 ﷼ 8 493 534 619.36 ﷼ 1 516 677 785.05 ﷼ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 955 614.61 ﷼ 8 493 502 662.79 ﷼ 0.000000 ﷼ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 9.39 ﷼ 8 484 152 122.40 ﷼ 1 319 744 102.06 ﷼ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 42.78 ﷼ 8 481 860 860.37 ﷼ 319 917 941.22 ﷼ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 403.66 ﷼ 8 475 655 038.68 ﷼ 458 694 751.82 ﷼ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 21.79 ﷼ 8 450 594 119.97 ﷼ 177 128 298.50 ﷼ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 34.00 ﷼ 8 425 186 965.05 ﷼ 17 763 047.32 ﷼ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 1.05 ﷼ 10 474 431 317.85 ﷼ 0.000000 ﷼ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 838.42 ﷼ 8 384 176 113.88 ﷼ 223 924 490.18 ﷼ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 766.91 ﷼ 8 393 892 593.03 ﷼ 117 893 072.09 ﷼ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 42.04 ﷼ 8 388 215 616.52 ﷼ 1 819 824 293.72 ﷼ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.001 ﷼ 8 308 230 484.76 ﷼ 1 465 296 186.01 ﷼ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 130.01 ﷼ 8 304 824 827.46 ﷼ 19 340 932.99 ﷼ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 2.43 ﷼ 552 039 411.70 ﷼ 81 724 482.21 ﷼ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 12.47 ﷼ 1 278 395 664.57 ﷼ 2 664 409.04 ﷼ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 3 578.53 ﷼ 8 301 531 859.12 ﷼ 352 419 214.37 ﷼ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 20.75 ﷼ 8 299 255 974.69 ﷼ 443 413 264.30 ﷼ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 2.33 ﷼ 433 852 483.33 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 10.20 ﷼ 8 232 968 197.62 ﷼ 676 398 282.99 ﷼ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 391.92 ﷼ 8 230 261 019.64 ﷼ 160 066 373.52 ﷼ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 6.59 ﷼ 461 375 980.11 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 94.08 ﷼ 8 229 532 265.68 ﷼ 574 417 179.91 ﷼ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 38.01 ﷼ 3 440 805 439.33 ﷼ 22 585.85 ﷼ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 4 413.42 ﷼ 8 189 794 150.98 ﷼ 431 695 775.28 ﷼ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 68.77 ﷼ 1 449 210 257.92 ﷼ 1 388 142 214.11 ﷼ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.824 ﷼ 8 177 949 075.95 ﷼ 1 538 028 618.08 ﷼ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 15.92 ﷼ 8 131 293 685.40 ﷼ 1 939 231 098.06 ﷼ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.816 ﷼ 8 113 781 965.69 ﷼ 89 015 385.63 ﷼ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 11.40 ﷼ 8 026 683 974.26 ﷼ 270 676 951.82 ﷼ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 3.05 ﷼ 8 017 586 923.96 ﷼ 135 443 716.34 ﷼ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 11.80 ﷼ 7 979 475 951.29 ﷼ 132 248 299.63 ﷼ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 112.26 ﷼ 7 976 352 136.53 ﷼ 1 168 778 623.24 ﷼ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 234.83 ﷼ 1 787 236 041.03 ﷼ 18 647 739.72 ﷼ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 11.67 ﷼ 7 888 596 752.79 ﷼ 853 541 238.26 ﷼ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 10 583.76 ﷼ 7 848 300 719.64 ﷼ 5 680 820.90 ﷼ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 15.96 ﷼ 7 797 005 619.59 ﷼ 88 787 604.96 ﷼ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 50.67 ﷼ 554 772 779.65 ﷼ 36 796 188.08 ﷼ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 29.33 ﷼ 3 541 582 764.85 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ﷼ 7 749 083 259.16 ﷼ 145 182 300.78 ﷼ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 273.80 ﷼ 7 741 556 886.29 ﷼ 100 056 981.18 ﷼ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 6.31 ﷼ 1 747 002 239.09 ﷼ 0.000000 ﷼ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 22.43 ﷼ 7 734 182 847.73 ﷼ 177 681 892.01 ﷼ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 1.28 ﷼ 7 673 312 790.49 ﷼ 1 732 118 406.63 ﷼ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 76.28 ﷼ 7 628 022 882.54 ﷼ 240 488 805.72 ﷼ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 7.98 ﷼ 7 584 413 217.39 ﷼ 1 175 175 463.53 ﷼ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.971 ﷼ 351 716 410.11 ﷼ 92 378 994.81 ﷼ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 205.07 ﷼ 7 570 946 526.65 ﷼ 1 399 106 921.68 ﷼ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000024 ﷼ 7 539 220 140.25 ﷼ 232 036 172.86 ﷼ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 5.01 ﷼ 7 515 930 768.83 ﷼ 233 243 794.82 ﷼ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.858 ﷼ 543 034 867.26 ﷼ 4 087 077.09 ﷼ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 90.51 ﷼ 1 710 439 117.72 ﷼ 0.000000 ﷼ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 82.39 ﷼ 7 515 523 502.78 ﷼ 571 726 821.18 ﷼ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.343 ﷼ 514 890 259.70 ﷼ 14 237 252.54 ﷼ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 10.09 ﷼ 7 485 372 359.02 ﷼ 1 027 879 463.91 ﷼ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 9.08 ﷼ 7 451 038 268.47 ﷼ 56 192 864.85 ﷼ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.019 ﷼ 7 403 723 803.70 ﷼ 2 738 942 815.98 ﷼ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 20.44 ﷼ 7 399 470 696.61 ﷼ 14 885 274.11 ﷼ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 40.68 ﷼ 7 394 632 279.72 ﷼ 158 128 796.23 ﷼ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 14.77 ﷼ 7 383 061 358.43 ﷼ 1 335 242 557.87 ﷼ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 1.49 ﷼ 5 946 962 905.12 ﷼ 65 179 148.40 ﷼ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 10 662.05 ﷼ 7 325 402 576.03 ﷼ 257 564 186.09 ﷼ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 109.10 ﷼ 3 276 290 134.64 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 73.28 ﷼ 7 284 044 767.82 ﷼ 162 788 688.83 ﷼ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 84.35 ﷼ 7 254 750 204.30 ﷼ 1 041 460 525.53 ﷼ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 234.20 ﷼ 290 863 172.11 ﷼ 2 557 246.41 ﷼ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 68 133.20 ﷼ 7 247 561 417.74 ﷼ 765 947 559.58 ﷼ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 3 213.84 ﷼ 7 187 020 056.65 ﷼ 35 138 531.12 ﷼ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 11.92 ﷼ 7 175 095 690.88 ﷼ 908 815 051.39 ﷼ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 265.11 ﷼ 5 467 866 166.09 ﷼ 882 196 430.11 ﷼ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 1.05 ﷼ 7 163 746 543.37 ﷼ 1 926 029 430.60 ﷼ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 7.53 ﷼ 7 134 931 808.95 ﷼ 56 143 848.76 ﷼ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 8.18 ﷼ 7 116 380 900.04 ﷼ 178 754 479.44 ﷼ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 13.03 ﷼ 7 084 531 012.31 ﷼ 67 640 765.37 ﷼ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ﷼ 7 081 709 463.44 ﷼ 115 014 578.06 ﷼ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 41.37 ﷼ 5 322 203 075.11 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.857 ﷼ 419 174 566.51 ﷼ 92 670 928.88 ﷼ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 6 105.10 ﷼ 7 069 702 202.81 ﷼ 39 300 333.72 ﷼ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 1.60 ﷼ 9 766 439 760.79 ﷼ 87 295 978.01 ﷼ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 8.72 ﷼ 5 012 161 636.16 ﷼ 125 331 744.61 ﷼ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 1.35 ﷼ 7 066 319 611.91 ﷼ 726 102 282.24 ﷼ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 33.27 ﷼ 7 064 386 840.13 ﷼ 633 319 144.95 ﷼ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 318.25 ﷼ 7 034 086 245.34 ﷼ 180 876 107.34 ﷼ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 10.26 ﷼ 238 567 086.58 ﷼ 40 500 987.70 ﷼ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 40.02 ﷼ 8 981 254 105.92 ﷼ 0.000000 ﷼ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 274.19 ﷼ 6 979 602 456.29 ﷼ 23 494 566.24 ﷼ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 187.18 ﷼ 6 955 272 213.74 ﷼ 38 225 343.55 ﷼ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 239.96 ﷼ 6 922 928 801.24 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 3.65 ﷼ 6 876 273 410.68 ﷼ 157 117 719.20 ﷼ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.415 ﷼ 1 230 774 128.40 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 17.63 ﷼ 6 862 639 008.02 ﷼ 409 188.26 ﷼ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 12.64 ﷼ 6 791 579 610.51 ﷼ 434 735 493.81 ﷼ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 10.88 ﷼ 8 379 185 602.94 ﷼ 674 172 616.02 ﷼ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 195.13 ﷼ 5 580 851 141.55 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 555.48 ﷼ 6 715 131 806.71 ﷼ 1 357 068 654.78 ﷼ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago