9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
352 672 841 271 305.44 Nu.

Market Capitalizations

attach_money
16 955 848 333 476.53 Nu.

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.183 Nu. 489 023 153.87 Nu. 3 068.81 Nu. arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.072 Nu. 3 126 010 324.65 Nu. 86 412 708.83 Nu. arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 22.97 Nu. 3 122 750 374.30 Nu. 148 289 074.25 Nu. arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21.20 Nu. 2 795 464 685.90 Nu. 270 232 348.51 Nu. arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 87.65 Nu. 3 116 153 315.00 Nu. 405 853 736.16 Nu. arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 28 273.07 Nu. 3 991 954 059.27 Nu. 163 280 549.56 Nu. arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.490 Nu. 3 099 427 963.46 Nu. 553 460 219.94 Nu. arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 348 719.20 Nu. 3 099 416 301.99 Nu. 0.000000 Nu. arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3.43 Nu. 3 096 004 138.78 Nu. 481 595 938.31 Nu. arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 15.61 Nu. 3 095 168 020.26 Nu. 116 743 223.81 Nu. arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 147.30 Nu. 3 092 903 415.69 Nu. 167 385 123.41 Nu. arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 7.95 Nu. 3 083 758 281.69 Nu. 64 636 976.96 Nu. arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12.41 Nu. 3 074 486 800.50 Nu. 6 482 022.86 Nu. arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.382 Nu. 3 822 289 162.61 Nu. 0.000000 Nu. arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 305.95 Nu. 3 059 521 278.54 Nu. 81 713 663.12 Nu. arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 279.86 Nu. 3 063 066 978.71 Nu. 43 021 086.12 Nu. arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15.34 Nu. 3 060 995 358.29 Nu. 664 083 277.14 Nu. arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000403 Nu. 3 031 807 491.85 Nu. 534 710 244.58 Nu. arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 47.44 Nu. 3 030 564 712.50 Nu. 7 057 818.83 Nu. arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.886 Nu. 201 448 097.43 Nu. 29 822 583.51 Nu. arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4.55 Nu. 466 507 225.64 Nu. 972 285.89 Nu. arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 305.86 Nu. 3 029 363 055.17 Nu. 128 603 463.32 Nu. arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7.57 Nu. 3 028 532 548.18 Nu. 161 808 661.80 Nu. arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.852 Nu. 158 319 778.41 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3.72 Nu. 3 004 343 067.70 Nu. 246 828 658.11 Nu. arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 143.02 Nu. 3 003 355 174.73 Nu. 58 410 804.96 Nu. arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2.41 Nu. 168 363 546.92 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 34.33 Nu. 3 003 089 240.64 Nu. 209 614 106.48 Nu. arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 13.87 Nu. 1 255 605 477.98 Nu. 8 241.94 Nu. arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 610.53 Nu. 2 988 588 160.77 Nu. 157 532 760.81 Nu. arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25.10 Nu. 528 840 229.61 Nu. 506 555 514.10 Nu. arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.301 Nu. 2 984 265 701.58 Nu. 561 251 483.76 Nu. arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5.81 Nu. 2 967 240 396.03 Nu. 707 656 748.61 Nu. arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.298 Nu. 2 960 850 086.67 Nu. 32 483 151.92 Nu. arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4.16 Nu. 2 929 066 622.86 Nu. 98 774 391.48 Nu. arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.11 Nu. 2 925 746 962.27 Nu. 49 425 599.67 Nu. arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4.30 Nu. 2 911 839 652.81 Nu. 48 259 540.51 Nu. arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 40.97 Nu. 2 910 699 722.35 Nu. 426 506 196.81 Nu. arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 85.69 Nu. 652 191 297.40 Nu. 6 804 861.41 Nu. arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4.26 Nu. 2 878 676 365.47 Nu. 311 470 983.56 Nu. arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 862.19 Nu. 2 863 971 692.14 Nu. 2 073 023.30 Nu. arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5.82 Nu. 2 845 253 281.65 Nu. 32 400 031.08 Nu. arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18.49 Nu. 202 445 547.55 Nu. 13 427 523.33 Nu. arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10.70 Nu. 1 292 380 751.74 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Nu. 2 827 765 638.33 Nu. 52 979 366.43 Nu. arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 99.91 Nu. 2 825 019 143.31 Nu. 36 512 408.48 Nu. arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2.30 Nu. 637 509 333.24 Nu. 0.000000 Nu. arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8.19 Nu. 2 822 328 237.54 Nu. 64 838 992.17 Nu. arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.467 Nu. 2 800 115 770.53 Nu. 632 077 982.38 Nu. arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 27.84 Nu. 2 783 588 751.63 Nu. 87 758 249.39 Nu. arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2.91 Nu. 2 767 674 880.47 Nu. 428 840 507.15 Nu. arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.354 Nu. 128 346 998.69 Nu. 33 710 587.24 Nu. arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 74.83 Nu. 2 762 760 667.52 Nu. 510 556 712.99 Nu. arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000009 Nu. 2 751 183 196.70 Nu. 84 673 747.14 Nu. arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.83 Nu. 2 742 684 528.92 Nu. 85 114 427.90 Nu. arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.313 Nu. 198 162 193.73 Nu. 1 491 440.44 Nu. arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 33.03 Nu. 624 166 859.72 Nu. 0.000000 Nu. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 30.06 Nu. 2 742 535 910.95 Nu. 208 632 351.13 Nu. arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.125 Nu. 187 891 771.87 Nu. 5 195 403.40 Nu. arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3.68 Nu. 2 731 533 271.62 Nu. 375 089 817.88 Nu. arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3.31 Nu. 2 719 004 207.44 Nu. 20 505 683.97 Nu. arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.007 Nu. 2 701 738 395.06 Nu. 999 484 470.79 Nu. arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7.46 Nu. 2 700 186 367.59 Nu. 5 431 876.94 Nu. arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 14.85 Nu. 2 698 420 751.12 Nu. 57 703 751.72 Nu. arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5.39 Nu. 2 694 198 335.06 Nu. 487 251 575.15 Nu. arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.545 Nu. 2 170 142 814.72 Nu. 23 784 923.97 Nu. arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 890.76 Nu. 2 673 157 714.10 Nu. 93 989 331.48 Nu. arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 39.81 Nu. 1 195 571 186.18 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 26.74 Nu. 2 658 065 581.91 Nu. 59 404 221.79 Nu. arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 30.78 Nu. 2 647 375 522.54 Nu. 380 045 766.61 Nu. arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 85.46 Nu. 106 140 669.30 Nu. 933 180.52 Nu. arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 24 862.90 Nu. 2 644 752 218.21 Nu. 279 506 635.47 Nu. arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 172.78 Nu. 2 622 659 697.73 Nu. 12 822 617.54 Nu. arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4.35 Nu. 2 618 308 304.07 Nu. 331 641 290.71 Nu. arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 96.74 Nu. 1 995 312 676.65 Nu. 321 927 725.88 Nu. arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.385 Nu. 2 614 166 816.84 Nu. 702 839 246.93 Nu. arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2.75 Nu. 2 603 651 854.86 Nu. 20 487 797.20 Nu. arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 2.99 Nu. 2 596 882 328.58 Nu. 65 230 396.65 Nu. arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4.76 Nu. 2 585 259 790.13 Nu. 24 683 207.76 Nu. arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Nu. 2 584 230 161.38 Nu. 41 970 677.16 Nu. arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15.10 Nu. 1 942 157 862.12 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.313 Nu. 152 963 569.50 Nu. 33 817 118.70 Nu. arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 227.85 Nu. 2 579 848 518.04 Nu. 14 341 326.52 Nu. arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.583 Nu. 3 563 931 608.52 Nu. 31 855 712.31 Nu. arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3.18 Nu. 1 829 018 733.50 Nu. 45 735 577.87 Nu. arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.494 Nu. 2 578 614 155.99 Nu. 264 966 450.22 Nu. arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12.14 Nu. 2 577 908 856.35 Nu. 231 108 384.86 Nu. arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 116.14 Nu. 2 566 851 679.92 Nu. 66 004 612.94 Nu. arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.75 Nu. 87 056 983.04 Nu. 14 779 464.55 Nu. arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14.60 Nu. 3 277 404 681.36 Nu. 0.000000 Nu. arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 100.06 Nu. 2 546 969 665.32 Nu. 8 573 546.69 Nu. arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 68.31 Nu. 2 538 091 166.85 Nu. 13 949 045.25 Nu. arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 87.56 Nu. 2 526 288 533.24 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.33 Nu. 2 509 263 227.69 Nu. 57 334 793.38 Nu. arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.152 Nu. 449 129 357.94 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6.43 Nu. 2 504 287 813.94 Nu. 149 319.40 Nu. arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4.61 Nu. 2 478 357 092.10 Nu. 158 642 003.20 Nu. arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 3.97 Nu. 3 057 700 160.49 Nu. 246 016 476.29 Nu. arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 71.21 Nu. 2 036 542 719.04 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 202.70 Nu. 2 450 460 053.77 Nu. 495 216 270.43 Nu. arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago