9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
87 061 959 987 016 624.00 ₭

Market Capitalizations

attach_money
4 185 775 643 606 853.00 ₭

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.20 ₭ 120 721 839 826.72 ₭ 757 575.76 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.78 ₭ 771 697 034 631.26 ₭ 21 332 121 212.10 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 670.25 ₭ 770 892 272 726.50 ₭ 36 607 121 212.08 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 232.88 ₭ 690 097 467 531.78 ₭ 66 710 432 900.37 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 636.39 ₭ 769 263 701 297.93 ₭ 100 190 367 965.27 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 979 582.29 ₭ 985 466 709 955.73 ₭ 40 307 965 367.93 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 121.05 ₭ 765 134 826 839.06 ₭ 136 628 982 683.85 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 86 085 952.37 ₭ 765 131 948 051.18 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 845.55 ₭ 764 289 610 388.85 ₭ 118 888 333 333.21 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 853.76 ₭ 764 083 203 462.44 ₭ 28 819 610 389.58 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 363.12 ₭ 763 524 155 843.39 ₭ 41 321 233 766.19 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 963.08 ₭ 761 266 558 440.80 ₭ 15 956 493 506.48 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 063.22 ₭ 758 977 770 562.01 ₭ 1 600 173 160.17 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.36 ₭ 943 582 683 981.74 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 528.33 ₭ 755 283 333 332.58 ₭ 20 172 099 567.08 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 69 086.73 ₭ 756 158 636 362.88 ₭ 10 620 324 675.31 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 786.91 ₭ 755 647 229 436.47 ₭ 163 937 748 917.59 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.100 ₭ 748 441 818 181.07 ₭ 132 000 303 030.17 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 712.23 ₭ 748 135 021 644.27 ₭ 1 742 316 017.31 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 218.80 ₭ 49 730 129 870.08 ₭ 7 362 099 567.09 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 123.55 ₭ 115 163 484 848.37 ₭ 240 021 645.02 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 322 369.23 ₭ 747 838 376 622.63 ₭ 31 747 467 532.44 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 869.33 ₭ 747 633 354 977.61 ₭ 39 944 610 389.57 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 210.34 ₭ 39 083 333 333.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 918.48 ₭ 741 661 861 471.12 ₭ 60 932 922 077.86 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 305.62 ₭ 741 417 987 012.25 ₭ 14 419 480 519.47 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 593.75 ₭ 41 562 770 562.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 475.29 ₭ 741 352 337 661.60 ₭ 51 746 017 315.97 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 424.47 ₭ 309 962 835 497.53 ₭ 2 034 632.03 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 397 579.81 ₭ 737 772 554 111.82 ₭ 38 889 047 619.01 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 195.19 ₭ 130 551 212 121.08 ₭ 125 049 935 064.81 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.19 ₭ 736 705 497 834.76 ₭ 138 552 359 307.22 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 434.19 ₭ 732 502 575 756.84 ₭ 174 694 437 229.26 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.47 ₭ 730 925 043 289.31 ₭ 8 018 896 103.89 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 026.61 ₭ 723 078 874 458.15 ₭ 24 383 766 233.74 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 274.42 ₭ 722 259 372 293.65 ₭ 12 201 363 636.35 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 062.61 ₭ 718 826 168 830.45 ₭ 11 913 506 493.49 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 112.98 ₭ 718 544 761 904.04 ₭ 105 288 701 298.60 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 154.93 ₭ 161 002 056 276.90 ₭ 1 679 870 129.87 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 051.00 ₭ 710 639 372 293.66 ₭ 76 890 735 930.66 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 953 431.88 ₭ 707 009 329 003.62 ₭ 511 753 246.75 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 437.32 ₭ 702 388 441 557.74 ₭ 7 998 376 623.37 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 564.75 ₭ 49 976 363 636.31 ₭ 3 314 761 904.76 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 642.16 ₭ 319 041 298 700.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 698 071 385 280.69 ₭ 13 078 658 008.64 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 665.11 ₭ 697 393 376 622.68 ₭ 9 013 571 428.56 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 568.14 ₭ 157 377 619 047.46 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 020.96 ₭ 696 729 090 908.39 ₭ 16 006 363 636.35 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.21 ₭ 691 245 649 349.96 ₭ 156 036 818 181.66 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 871.66 ₭ 687 165 735 930.05 ₭ 21 664 285 714.26 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 719.20 ₭ 683 237 186 146.50 ₭ 105 864 956 709.85 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.51 ₭ 31 684 155 844.12 ₭ 8 321 904 761.90 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 473.45 ₭ 682 024 047 618.37 ₭ 126 037 683 982.56 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 679 165 995 670.32 ₭ 20 902 835 497.81 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 451.38 ₭ 677 067 987 012.31 ₭ 21 011 623 376.60 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.27 ₭ 48 918 961 038.91 ₭ 368 181 818.18 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 153.82 ₭ 154 083 852 813.70 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 421.86 ₭ 677 031 298 700.62 ₭ 51 503 658 008.61 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.92 ₭ 46 383 571 428.53 ₭ 1 282 554 112.55 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 909.34 ₭ 674 315 151 514.48 ₭ 92 595 887 445.79 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 817.85 ₭ 671 222 186 146.52 ₭ 5 062 099 567.09 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 666 959 891 774.23 ₭ 246 735 974 025.73 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 841.21 ₭ 666 576 753 246.09 ₭ 1 340 930 735.93 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 665.05 ₭ 666 140 887 445.22 ₭ 14 244 935 064.92 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 330.61 ₭ 665 098 528 137.86 ₭ 120 284 502 164.38 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.47 ₭ 535 728 484 847.95 ₭ 5 871 623 376.62 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 960 484.46 ₭ 659 904 372 293.71 ₭ 23 202 510 822.49 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 828.65 ₭ 295 142 575 757.28 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 601.30 ₭ 656 178 679 653.02 ₭ 14 664 718 614.70 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 598.45 ₭ 653 539 696 969.04 ₭ 93 819 329 004.24 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 097.91 ₭ 26 202 229 437.20 ₭ 230 367 965.37 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 137 736.94 ₭ 652 892 099 566.45 ₭ 68 999 913 419.84 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 289 517.17 ₭ 647 438 268 397.62 ₭ 3 165 432 900.43 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 074.03 ₭ 646 364 069 263.42 ₭ 81 870 043 289.96 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 882.29 ₭ 492 569 350 648.86 ₭ 79 472 121 212.04 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 94.99 ₭ 645 341 688 311.04 ₭ 173 505 173 160.00 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 678.74 ₭ 642 745 930 735.29 ₭ 5 057 683 982.68 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 737.27 ₭ 641 074 783 549.14 ₭ 16 102 987 012.97 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 173.87 ₭ 638 205 606 059.97 ₭ 6 093 376 623.37 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 637 951 428 570.79 ₭ 10 361 017 316.01 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 726.89 ₭ 479 447 380 951.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.21 ₭ 37 761 082 251.04 ₭ 8 348 203 463.20 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 549 973.89 ₭ 636 869 761 904.13 ₭ 3 540 346 320.34 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 143.99 ₭ 879 803 701 297.82 ₭ 7 864 004 329.00 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 785.63 ₭ 451 517 489 177.04 ₭ 11 290 432 900.42 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 121.90 ₭ 636 565 043 289.41 ₭ 65 410 476 190.41 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 996.76 ₭ 636 390 930 735.29 ₭ 57 052 164 502.11 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 669.75 ₭ 633 661 320 345.69 ₭ 16 294 112 554.10 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 924.68 ₭ 21 491 168 831.15 ₭ 3 648 506 493.50 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 604.94 ₭ 809 070 735 929.93 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 700.50 ₭ 628 753 181 817.55 ₭ 2 116 493 506.49 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 862.15 ₭ 626 561 406 925.78 ₭ 3 443 506 493.50 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 616.41 ₭ 623 647 770 562.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 328.53 ₭ 619 444 848 484.23 ₭ 14 153 852 813.84 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.42 ₭ 110 873 528 138.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 588.25 ₭ 618 216 601 730.98 ₭ 36 861 471.86 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 138.73 ₭ 611 815 259 739.65 ₭ 39 162 878 787.84 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 980.21 ₭ 754 833 766 233.01 ₭ 60 732 424 242.36 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 578.54 ₭ 502 747 532 467.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 50 039.69 ₭ 604 928 506 492.90 ₭ 122 250 692 640.57 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago