9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
358 502 115 275 702 080.00 £

Market Capitalizations

attach_money
17 923 681 013 515 320.00 £

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 696 370 818.27 £ 112 566 798 320 829 680.00 £ 3 355 612 424 662 567.50 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 235 039 157.25 £ 28 291 539 699 201 116.00 £ 1 619 891 795 366 415.50 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 130.75 £ 871 658 976 307 686.00 £ 102 270 292 056 628.97 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 153 134.76 £ 7 865 197 009 959 221.00 £ 144 466 852 868 807.88 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 578.98 £ 10 716 514 832 540 276.00 £ 5 796 308 547 345 706.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 363 433.71 £ 7 495 609 603 593 006.00 £ 170 764 413 864 656.06 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 836 114.45 £ 6 480 781 429 161 407.00 £ 213 263 703 732 957.59 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 600.51 £ 3 185 993 743 319 968.50 £ 608 272 418 337 907.38 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 638.35 £ 3 147 129 539 191 566.00 £ 176 778 436 067 657.34 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 453.17 £ 1 528 034 206 528 321.25 £ 87 463 726 599 377.34 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 515 744.71 £ 1 302 638 842 320 481.50 £ 21 957 134 484 223.46 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14 018.80 £ 1 214 194 725 406 135.00 £ 31 701 748 217 700.82 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 933.86 £ 1 185 967 333 644 791.25 £ 24 577 532 890 250.71 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 517 836.06 £ 1 022 834 015 134 166.88 £ 34 952 671 695 723.24 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.64 £ 967 335 412 524 358.12 £ 53 910 465 151 583.62 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 075 206.72 £ 673 993 296 538 039.75 £ 24 153 915 448 094.59 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 592 574.25 £ 604 756 589 034 519.12 £ 19 595 326 411 260.96 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 402 889.44 £ 604 363 402 656 378.25 £ 16 129 615 344 167.40 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39 148.95 £ 989 020 555 242 257.75 £ 10 504 238 648 886.60 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 480 016.99 £ 581 983 905 296 795.25 £ 30 935 436 521 310.06 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 536 123.68 £ 496 098 562 456 673.56 £ 129 069 642 041.80 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 588.45 £ 480 676 287 627 320.44 £ 8 762 525 330 668.94 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 059 685.25 £ 454 675 225 422 311.75 £ 26 747 913 732 312.78 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166 406.48 £ 445 963 320 280 121.69 £ 65 053 730 065 859.48 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 675 079.29 £ 405 246 550 623 367.62 £ 15 977 599 201 335.18 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.959 £ 403 657 841 400 290.56 £ 98 950 094 158 550.89 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 367 043.59 £ 386 517 797 205 360.06 £ 19 962 806 134 117.00 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 816 648.30 £ 385 114 612 323 606.31 £ 7 518 081 191 658.02 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 368.41 £ 356 538 568 751 278.38 £ 3 883 812 681 176.52 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140 412.44 £ 353 839 348 169 114.69 £ 21 303 151 907 803.75 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 502.61 £ 32 794 957 864 826.00 £ 552 996 357 004.20 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 704 248.05 £ 353 499 462 373 646.50 £ 14 118 607 591 681.27 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103 916.55 £ 261 869 701 933 781.47 £ 7 481 915 272 406.95 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 590 225.68 £ 305 554 305 866 244.31 £ 34 023 128 751 662.41 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 936.07 £ 264 908 394 005 941.47 £ 6 914 263 632 293.57 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 793.30 £ 264 631 478 071 662.38 £ 8 404 977 736 848.19 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 761 205.81 £ 262 339 682 515 200.75 £ 10 908 271 621 352.66 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 548.50 £ 482 783 991 839 321.19 £ 30 469 075 534 029.44 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 584 663.18 £ 584 663 178 723 946.62 £ 17 878 203 641 828.82 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89 460.54 £ 252 094 650 594 151.88 £ 466 243 190 367 993.12 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 657 790.27 £ 251 941 761 748 164.78 £ 6 029 866 810 773.46 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168 626.40 £ 251 472 677 797 990.56 £ 7 079 001 005 371.41 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 157 960.60 £ 22 153 246 691 795.44 £ 35 589 214 996 067.42 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 835.39 £ 17 972 919 536 574.25 £ 29 067 770 844 531.73 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 154 899.93 £ 248 660 783 154 960.06 £ 4 232 569 614 444.59 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 225 556.35 £ 225 295 921 305 432.72 £ 64 989 062 027 212.81 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 728 560.32 £ 223 713 619 254 193.34 £ 256 839 997 747.66 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 141 442.39 £ 211 375 161 469 618.50 £ 16 656 393 863 015.96 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 133 036.67 £ 208 393 111 399 019.03 £ 11 354 128 117 317.83 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 347 224.96 £ 204 841 225 241 869.53 £ 13 813 822 064 076.31 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 160 846.07 £ 201 873 164 948 769.50 £ 14 934 219 488 384.17 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 554.22 £ 200 727 474 457 702.09 £ 580 342 489 750.10 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 377.70 £ 88 355 025 733 927.39 £ 1 880 671 714 030.12 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55 168.89 £ 199 550 757 388 914.00 £ 23 740 038 979 107.12 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 208.26 £ 195 968 548 247 437.62 £ 4 665 504 045 519.44 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56 260.59 £ 183 794 436 114 284.22 £ 6 666 014 356 637.05 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 588 916.56 £ 86 001 100 398 364.77 £ 3 919 357 903 975.47 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64 343.73 £ 180 396 329 071 466.50 £ 24 492 828 884 841.25 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 206.68 £ 178 708 014 019 885.31 £ 2 040 589 862 200.02 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 427 695.58 £ 167 200 831 710 788.56 £ 10 879 307 788 396.38 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.23 £ 158 088 606 482 937.44 £ 44 396 048 338 791.93 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 464 072.92 £ 156 107 055 822 615.28 £ 14 044 966 519 210.18 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 580.77 £ 8 144 977 169 973.09 £ 23 783 931 789 507.67 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 948.58 £ 152 285 520 790 760.09 £ 4 436 547 621 554.84 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43 191.16 £ 152 242 851 628 837.34 £ 26 759 718 884 138.89 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 070 853.25 £ 135 956 622 453 405.31 £ 9 972 092 889 131.74 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.09 £ 135 163 060 695 102.70 £ 22 312 689 773 275.66 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177 367.24 £ 65 422 420 621 774.22 £ 2 571 514 213 934.97 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128 248.05 £ 128 248 051 617 662.05 £ 2 190 696 955 678.65 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 826.24 £ 127 156 733 185 845.69 £ 2 947 509 021 024.00 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90 323.08 £ 8 039 575 456 160.28 £ 298 971 629 014.94 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 813 084.44 £ 124 747 085 511 874.64 £ 6 230 369 957 324.33 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 689 326.66 £ 117 510 984 943 969.41 £ 1 154 474 251 009.80 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 933.86 £ 112 134 877 739 247.06 £ 4 363 674 846 901.25 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 874.72 £ 31 231 517 511 563.39 £ 1 316 427 810 357.93 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 617.93 £ 5 645 370 631 053.70 £ 430 339 891 227.16 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 976 155.84 £ 24 734 323 807 306.47 £ 46 254 801 205 253.75 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 504 075.35 £ 108 108 125 816 690.23 £ 10 409 889 382 669.28 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79 138.39 £ 106 836 824 950 553.55 £ 9 531 005 073 344.65 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 786.26 £ 24 109 842 236 025.25 £ 1 247 711 533 170.27 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 117 056.75 £ 104 798 480 564 862.94 £ 7 528 642 082 793.81 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 745.55 £ 102 615 346 588 434.98 £ 3 279 656 902 289.94 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 186.21 £ 100 720 190 045 331.47 £ 2 522 106 561 262.74 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 992.77 £ 98 432 953 193 335.08 £ 5 616 107 204 069.21 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 863.85 £ 95 704 216 370 919.31 £ 42 211 045 730 870.62 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109 989.54 £ 93 433 182 689 574.83 £ 1 909 485 884 399.77 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 388.06 £ 164 564 982 569 485.06 £ 1 290 476 586 690.45 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 769.78 £ 87 544 146 580 458.12 £ 2 348 192 989 639.58 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 809.17 £ 87 030 607 733 809.50 £ 12 923 317 843 983.41 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 402 013.73 £ 87 000 780 338 766.50 £ 2 950 651 308 015.12 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 724 426.59 £ 85 414 944 547 734.55 £ 123 402 986 343.90 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93 120.38 £ 84 991 951 565 999.78 £ 3 344 548 359 396.77 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 492.22 £ 84 159 944 446 595.19 £ 3 710 980 533 764.69 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 170 850.59 £ 83 752 328 802 736.38 £ 18 153 458 142 159.65 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.090 £ 82 481 020 139 806.25 £ 1 797 241 005 645.15 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 706.68 £ 80 886 112 645 184.67 £ 3 290 630 306 531.28 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 214 942.97 £ 34 871 024 481 432.05 £ 1 074 468 306 545.93 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 779.81 £ 79 910 925 390 368.09 £ 12 315 238 485 632.49 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 553 334.10 £ 79 116 685 579 891.56 £ 1 135 796 180 961.19 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 607.64 £ 78 763 639 065 959.27 £ 6 689 000 737 577.81 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago