9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
34 702 791 205 980 268.00 FG

Market Capitalizations

attach_money
1 735 001 645 321 594.00 FG

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.03 FG 6 324 676 338 061.24 FG 31 906 240 590.50 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 415.39 FG 2 530 032 716 075.93 FG 73 307 441 679.70 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 172.02 FG 2 413 213 949 068.42 FG 596 978 768.48 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 304.76 FG 988 981 724 311.32 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 293 595.86 FG 8 982 331 361 949.30 FG 1 929 328 573.14 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 318.23 FG 2 354 361 095 250.58 FG 486 866 999.30 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 317 312 635 906.57 FG 6 423 177 860.89 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 200 146.65 FG 8 231 041 857 763.92 FG 1 937 987 758 158.18 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.44 FG 4 175 841 553 584.81 FG 2 073 324.89 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 859.98 FG 170 295 827 709.17 FG 21 934 866 466.94 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 556.25 FG 2 256 545 851 639.78 FG 273 364 199 942.63 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 528 739.88 FG 6 856 453 393 585.86 FG 112 869 109 116.03 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 322 107.60 FG 2 180 361 155 511.98 FG 5 164 340 002.35 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 148 205 387 234.65 FG 16 024 519 878.98 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 650.46 FG 2 112 616 253 663.60 FG 76 375 858 417.71 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 195.21 FG 1 655 360 081 404.62 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.09 FG 134 235 303 338.00 FG 126 923 918.30 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 271 025.19 FG 5 399 246 549 994.66 FG 22 951 368 213.27 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.304 FG 2 056 885 801 105.91 FG 492 113 916 618.65 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 213.26 FG 1 983 847 301 762.00 FG 30 776 929 150.12 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 682.81 FG 1 742 544 928 526.66 FG 156 149.99 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 846 820.05 FG 5 292 160 646 673.31 FG 6 131 160 026.30 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 647 745.45 FG 4 971 592 781 347.81 FG 1 397 542 426.22 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 642.29 FG 1 970 794 810 701.12 FG 77 632 570.90 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 734.09 FG 1 957 772 959 738.61 FG 18 979 268 097.98 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 177.55 FG 5 612 058 203 459.19 FG 32 192 923.30 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 350.11 FG 1 939 205 988 343.86 FG 201 239 221 425.50 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 288 120.04 FG 3 934 328 716 185.57 FG 908 688 852.03 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 115 898.99 FG 3 921 064 745 985.85 FG 20 257 442 530.50 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 204.03 FG 1 925 274 381 504.38 FG 242 622 664 790.64 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 039.47 FG 1 838 853 550 267.01 FG 248 634 456 823.25 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.47 FG 1 822 360 207 387.78 FG 339 668 062 917.09 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 52 959.79 FG 1 103 443 589 368.26 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.441 FG 3 760 944 441 164.46 FG 37 762 064 806.34 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 315.85 FG 2 189 313 061 039.36 FG 869 096 154.12 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 251.02 FG 1 819 577 111 384.71 FG 54 871 558 203.03 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 651.82 FG 1 817 001 885 720.67 FG 298 020 934.27 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 547.04 FG 1 815 193 026 866.17 FG 24 732 423.69 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 325.89 FG 1 807 764 095 583.39 FG 131 615 444 801.31 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 932 973.47 FG 3 022 422 133 330.04 FG 36 489 806 723.51 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 036.62 FG 1 780 970 977 797.94 FG 133 946 876 953.22 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 090.04 FG 1 777 800 412 940.33 FG 61 951 381 479.25 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 448 666.58 FG 2 836 220 260 210.64 FG 112 380 507 116.83 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 167.26 FG 1 765 901 367 168.55 FG 17 229 078 265.38 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 544 806.82 FG 2 818 685 492 311.40 FG 186 505 168 453.39 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 324.51 FG 1 756 257 430 902.70 FG 107 780 380 409.69 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 361 368.40 FG 2 614 950 326 042.67 FG 136 726 667.78 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 670.79 FG 1 220 711 625 927.05 FG 1 950 163 571 115.35 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 133.53 FG 1 748 486 713 312.96 FG 39 873 845 969.84 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 659.06 FG 1 745 849 799 727.18 FG 49 085 715 208.50 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 359 805.75 FG 1 742 730 200 491.88 FG 100 721 672 082.36 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 067.45 FG 920 491 240 952.30 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 752 074.41 FG 2 418 999 991 587.95 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 174.91 FG 1 740 624 084 103.07 FG 303 785 714 361.51 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 920 833.23 FG 2 029 730 311 239.59 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106 090.04 FG 1 734 765 145 562.39 FG 9 129 482 768.01 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 741.20 FG 1 723 736 974 319.63 FG 1 376 442 927 505.16 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.69 FG 1 685 838 425 745.50 FG 48 296 298 925.18 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 024.97 FG 1 680 502 997 402.19 FG 95 923 712 010.67 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 817.90 FG 1 639 746 860 603.92 FG 76 962 201 636.75 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 821.85 FG 830 482 187 004.37 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 229.97 FG 1 620 456 654 497.36 FG 433 189 849 729.57 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 665.79 FG 1 618 246 325 339.05 FG 8 943 039 677.85 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 229.26 FG 1 518 144 265 098.98 FG 867 499.95 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 166.84 FG 1 594 839 242 049.84 FG 119 326 475 150.11 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 670.69 FG 325 128 512 109.71 FG 206 716 564.09 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 636.16 FG 1 582 974 436 501.24 FG 8 187 915 667.72 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 041.89 FG 744 605 304 263.27 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 111.97 FG 1 578 119 872 057.54 FG 140 807 803 966.00 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 694 888.53 FG 1 567 108 721 163.88 FG 123 304 604 390.09 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 591 085.44 FG 1 547 322 192 308.52 FG 316 018 209 765.70 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 703.74 FG 1 546 478 340 403.07 FG 129 102 071 884.01 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 616.81 FG 1 440 710 056 737.15 FG 192 853 914.82 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 078.88 FG 1 544 715 988 221.11 FG 6 282 087 668.33 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 313 503.15 FG 2 114 080 749 736.28 FG 9 769 437 484.22 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 285.68 FG 1 544 490 924 033.00 FG 59 557 124 980.66 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 761.08 FG 736 319 812 200.71 FG 182 813 123 348.31 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 678.63 FG 1 532 312 343 750.97 FG 89 579 589 420.61 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 186.83 FG 1 528 402 573 507.39 FG 185 582 105 127.12 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 942.34 FG 1 525 039 319 559.95 FG 129 236 994 151.88 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 578 043 872.82 FG 2 046 611 192 373.36 FG 18 727 441 536.28 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 547.88 FG 1 522 694 363 083.75 FG 8 591 572 071.40 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 165.81 FG 1 492 297 086 613.59 FG 60 653 722 997.76 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 279 220.96 FG 2 037 867 729 734.97 FG 1 558 966 817.69 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 374.26 FG 1 489 870 281 516.71 FG 249 853 710 658.88 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 660.61 FG 127 163 565 161.35 FG 1 886 083 700.42 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 938.15 FG 1 485 020 384 222.77 FG 65 716 955 880.45 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 856.44 FG 1 481 213 273 923.76 FG 1 418 846 646 241.44 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 235 497.77 FG 1 197 290 515 163.58 FG 119 827 083 348.68 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.09 FG 1 468 287 090 856.21 FG 14 447 326 887.25 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 797.23 FG 696 096 927 624.29 FG 220 098 835 254.80 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 572.32 FG 1 459 856 162 426.32 FG 3 535 400 638.35 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.29 FG 296 555 657 443.23 FG 474 704 649.94 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 150.62 FG 1 458 879 027 827.91 FG 82 277 807 606.11 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 743.61 FG 1 448 914 940 703.97 FG 75 530 176 087.35 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 510.76 FG 1 434 361 640 022.32 FG 101 857 940 872.37 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.68 FG 1 415 175 811 510.24 FG 39 545 696 762.17 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 599.01 FG 1 410 298 154 217.76 FG 129 306 420 173.22 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 556.07 FG 1 406 688 322 083.34 FG 45 619 645 166.49 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 678.22 FG 1 406 067 955 516.09 FG 116 410 374 054.07 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago