9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
34 703 393 046 419 120.00 FG

Market Capitalizations

attach_money
1 735 031 734 951 717.00 FG

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 611.58 FG 7 149 114 392 407.64 FG 1 105 679 547 873.26 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.61 FG 6 956 570 817 728.44 FG 843 701 157 067.85 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 621.63 FG 6 943 054 248 707.17 FG 1 187 094 659 384.16 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 775.71 FG 6 895 364 546 195.59 FG 27 397 095 285.22 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 515.87 FG 6 850 035 759 728.34 FG 852 915 866 686.63 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 609.05 FG 6 725 804 098 435.80 FG 604 683 320 441.57 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 098.21 FG 6 647 151 371 560.46 FG 380 565 574 432.12 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 677.65 FG 458 874 695 966.65 FG 84 216 811 926.22 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 180.87 FG 379 982 023 117.74 FG 4 818 108 903.25 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.27 FG 6 631 998 573 824.43 FG 582 745 254 140.86 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 338.25 FG 6 583 971 364 602.49 FG 738 616 289 190.98 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 395.96 FG 279 748 203 688.63 FG 19 427 746 823.26 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 096.67 FG 2 958 012 616 448.15 FG 241 603 508 456.55 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 605.06 FG 6 559 067 038 966.30 FG 158 101 806 494.30 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.49 FG 6 471 623 079 918.94 FG 49 084 857 483.27 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 662.17 FG 6 378 938 428 062.03 FG 29 148 998 449.95 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 311.00 FG 6 296 065 362 168.66 FG 1 417 879 284 186.39 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 171.33 FG 6 193 057 481 352.10 FG 155 994 551 835.68 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 669.40 FG 6 110 912 572 848.29 FG 76 815 711 814.05 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 266.51 FG 6 025 028 492 520.64 FG 64 593 752 776.09 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 655.94 FG 373 528 553 014.73 FG 60 358 917 582.42 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.304 FG 6 015 957 547 487.50 FG 104 606 251 176.77 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 270.54 FG 3 820 840 241 055.25 FG 512 108 990 467.08 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 062.49 FG 5 992 649 059 067.72 FG 603 328 452 866.43 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 944.12 FG 5 753 525 975 521.76 FG 383 860 344 347.42 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 328.18 FG 5 699 153 084 935.44 FG 1 046 983 153 385.22 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 826.84 FG 5 693 370 264 652.70 FG 292 699 864 292.85 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.70 FG 5 680 816 255 573.72 FG 634 381 776 866.44 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 374.22 FG 5 672 554 467 805.60 FG 426 762 431 107.96 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 865 793.58 FG 5 636 966 894 485.17 FG 29 040 654 501.72 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 548.79 FG 5 451 524 016 824.28 FG 104 266 827 258.26 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.51 FG 3 124 465 356 551.87 FG 577 756 270 808.26 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.60 FG 1 719 926 353 663.81 FG 410 763 910 349.71 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 958.48 FG 5 391 768 334 471.56 FG 585 847 487 777.28 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 579.45 FG 5 264 690 972 402.95 FG 329 843 577 343.33 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 665.01 FG 5 085 689 914 118.64 FG 309 208 518 571.12 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 968.75 FG 5 022 500 980 431.32 FG 32 804 836 782.99 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 401.97 FG 4 955 321 434 372.86 FG 35 993 526 964.21 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 708.14 FG 4 823 344 920 149.79 FG 261 228 233 235.48 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 811 443 022 095.56 FG 143 196 866 468.63 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 674.17 FG 4 762 409 053 042.14 FG 275 358 664 545.19 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.809 FG 4 621 655 750 771.79 FG 327 933 552 219.74 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 899.69 FG 4 555 890 852 747.04 FG 153 255 165 022.74 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.01 FG 4 533 822 294 840.18 FG 655 980 905 057.04 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 292.60 FG 4 534 568 314 363.57 FG 163 154 491 453.28 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 176.65 FG 4 475 605 228 414.54 FG 126 185 070 841.24 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 493.50 FG 4 454 285 127 748.22 FG 927 653 411 619.98 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 207.53 FG 4 437 685 922 254.35 FG 630 140 782 316.28 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 784.48 FG 5 082 010 141 046.78 FG 1 044 320 923 356.29 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 534.03 FG 4 419 748 141 117.03 FG 135 077 854 319.04 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 903 142.67 FG 4 386 471 792 581.79 FG 99 705 034 336.62 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.48 FG 4 377 604 696 223.11 FG 1 430 847 878 683.39 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 759.59 FG 203 539 223 189.73 FG 87 679 740.95 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 342.18 FG 4 311 183 132 719.87 FG 229 748 230 658.37 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 656.29 FG 4 290 072 007 741.66 FG 290 655 582 548.01 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 593.70 FG 4 274 625 868 483.86 FG 164 538 186 551.83 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 765.56 FG 2 410 076 774 673.61 FG 5 266 365 406 478.27 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 712.01 FG 4 241 222 810 707.87 FG 216 280 008 247.99 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 017.46 FG 4 226 637 402 481.78 FG 10 737 502 072.27 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 695.36 FG 310 049 938 718.95 FG 3 046 226 868.09 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 749.71 FG 4 082 869 502 940.20 FG 570 636 818 115.67 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 169.73 FG 4 023 889 257 544.49 FG 97 908 913 932.39 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 728.58 FG 312 720 175 911.32 FG 8 116 062 598.59 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 169.15 FG 3 970 531 177 328.85 FG 554 980 991 807.46 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 581.92 FG 3 897 606 964 297.31 FG 154 514 900 903.09 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 998.80 FG 3 814 932 134 256.36 FG 409 798 652 435.77 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 468 406.39 FG 3 802 567 581 778.01 FG 40 221 647 591.79 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 884 333.56 FG 1 699 991 587 699.39 FG 398 541 057 771.30 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.60 FG 3 785 707 210 893.70 FG 36 942 666 449.47 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 660.90 FG 3 680 849 449 768.42 FG 549 870 721 202.85 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 751 602 576 387.71 FG 175 782 091 829.62 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 910.55 FG 3 668 578 961 941.41 FG 50 180 433 500.36 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 823.51 FG 3 657 318 998 960.99 FG 62 202 933 489.75 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 714.80 FG 3 631 019 735 231.86 FG 159 945 241 166.58 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 686.75 FG 3 601 951 727 982.22 FG 139 649 727 764.97 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 236.56 FG 3 590 941 670 047.56 FG 107 020 007 559.69 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 596.09 FG 3 571 834 539 417.63 FG 216 567 658 871.36 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 238.37 FG 3 515 643 224 616.46 FG 1 229 338 519 139.22 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 692.75 FG 3 505 409 323 676.25 FG 1 220 610 459 409.43 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 186.60 FG 3 450 620 364 221.26 FG 119 103 806 158.91 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.11 FG 3 677 866 247 865.01 FG 376 167 273 387.19 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.04 FG 3 446 457 367 944.66 FG 76 122 931 686.15 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.66 FG 3 441 585 403 710.27 FG 1 326 026 180 156.62 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 832.48 FG 3 432 145 721 426.80 FG 735 193 508 762.43 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 660.83 FG 1 727 372 087 422.68 FG 391 032 255 672.00 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 855.94 FG 3 396 441 094 307.56 FG 836 485 054 529.22 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 565.80 FG 526 042 894 928.92 FG 74 476 813 300.40 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 903.35 FG 3 264 423 616 026.24 FG 228 378 164 220.44 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 489.52 FG 3 184 380 323 333.56 FG 272 199 860 255.68 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 797.90 FG 211 321 249 137.96 FG 94 693 330 786.20 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 176.69 FG 3 176 685 838 323.88 FG 919 778 925 923.15 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 458.84 FG 3 124 811 954 819.42 FG 209 746 822 191.72 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 589.61 FG 3 121 043 443 638.32 FG 15 356 446 882.05 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 112 527 257 096.73 FG 169 375 406 810.51 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 630.15 FG 3 102 072 859 869.24 FG 253 764 993 023.93 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 348.95 FG 3 095 112 682 930.46 FG 39 069 778 526.41 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.72 FG 3 083 289 121 480.64 FG 130 075 719 459.06 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.75 FG 3 073 651 871 331.30 FG 1 685 134 794 756.17 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 479.43 FG 3 042 059 534 236.96 FG 304 246 419 528.34 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 889.06 FG 3 019 740 524 749.89 FG 1 198 108 985 492.62 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago