9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
5 566 287 503 624 180.00 ₩

Market Capitalizations

attach_money
267 616 656 705 843.19 ₩

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.07 ₩ 1 008 937 034 636.81 ₩ 5 089 807 928.05 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 225.79 ₩ 403 600 685 576.62 ₩ 11 694 288 983.62 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 972.68 ₩ 384 965 300 289.76 ₩ 95 232 381.27 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 686.71 ₩ 157 766 221 526.92 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 832 552.55 ₩ 1 432 896 528 461.46 ₩ 307 774 018.05 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 369.81 ₩ 375 576 863 532.36 ₩ 77 666 922.43 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000554 ₩ 369 666 748 814.96 ₩ 1 024 650 381.70 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 829 547.67 ₩ 1 313 047 896 849.29 ₩ 309 155 365 012.39 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.35 ₩ 666 146 529 717.68 ₩ 330 744.87 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 137.19 ₩ 27 166 254 561.66 ₩ 3 499 135 441.15 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 88.74 ₩ 359 972 994 408.33 ₩ 43 608 123 249.91 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 243 870.55 ₩ 1 093 768 184 376.46 ₩ 18 005 320 457.00 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 51 383.86 ₩ 347 819 714 574.34 ₩ 823 835 657.24 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 342 690 101 016.58 ₩ 2 556 293 904.07 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 379.95 ₩ 337 012 783 637.60 ₩ 12 183 774 787.98 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.14 ₩ 264 069 495 815.57 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.333 ₩ 21 413 739 083.91 ₩ 20 247 398.43 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 147 999.79 ₩ 861 308 865 821.66 ₩ 3 661 291 763.91 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.049 ₩ 328 122 444 506.07 ₩ 78 503 931 141.70 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 34.02 ₩ 316 471 058 252.69 ₩ 4 909 655 762.95 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 427.97 ₩ 277 977 562 634.93 ₩ 24 909.66 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 080 328.93 ₩ 844 226 104 906.57 ₩ 978 066 557.90 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 208 095.68 ₩ 793 087 868 868.31 ₩ 222 941 418.01 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 581.03 ₩ 314 388 873 976.11 ₩ 12 384 250.46 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 117.10 ₩ 312 311 577 527.51 ₩ 3 027 646 862.99 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 973.56 ₩ 895 257 410 712.49 ₩ 5 135 540.67 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 55.85 ₩ 309 349 701 842.51 ₩ 32 102 465 401.40 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 991 202.93 ₩ 627 619 460 035.72 ₩ 144 957 589.41 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 804 205.65 ₩ 625 503 539 782.18 ₩ 3 231 546 233.13 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 701.60 ₩ 307 127 277 588.52 ₩ 38 704 113 675.58 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 122.96 ₩ 293 341 089 562.61 ₩ 39 663 138 185.61 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.11 ₩ 290 710 007 185.22 ₩ 54 185 174 045.67 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 448.35 ₩ 176 025 624 623.11 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.070 ₩ 599 960 524 314.43 ₩ 6 023 951 843.70 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 995.63 ₩ 349 247 757 455.01 ₩ 138 641 607.84 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 40.04 ₩ 290 266 036 857.19 ₩ 8 753 324 954.53 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 263.50 ₩ 289 855 226 816.31 ₩ 47 541 461.67 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 26 408.71 ₩ 289 566 670 597.59 ₩ 3 945 412.68 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 923.42 ₩ 288 381 578 507.76 ₩ 20 995 809 033.12 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 775 024.66 ₩ 482 148 565 654.10 ₩ 5 820 996 272.73 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 165.36 ₩ 284 107 435 869.91 ₩ 21 367 728 182.19 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 333.41 ₩ 283 601 654 999.15 ₩ 9 882 725 973.69 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 231 096.94 ₩ 452 444 916 697.66 ₩ 17 927 376 760.62 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 26.68 ₩ 281 703 472 813.33 ₩ 2 748 449 755.44 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 246 433.61 ₩ 449 647 702 139.68 ₩ 29 752 031 810.92 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 849.39 ₩ 280 165 034 490.45 ₩ 17 193 546 608.57 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 002 887.79 ₩ 417 147 073 883.12 ₩ 21 811 171.26 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 383.20 ₩ 194 732 679 140.87 ₩ 311 097 698 178.97 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 340.35 ₩ 278 925 419 316.02 ₩ 6 360 831 410.50 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 364.67 ₩ 278 504 768 577.29 ₩ 7 830 344 716.21 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 57 397.62 ₩ 278 007 117 941.35 ₩ 16 067 513 928.40 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 286.95 ₩ 146 840 352 519.96 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 874 736.74 ₩ 385 888 312 357.08 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 27.90 ₩ 277 671 142 041.51 ₩ 48 461 081 868.88 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 146 894.91 ₩ 323 790 494 860.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 923.90 ₩ 276 736 501 316.61 ₩ 1 456 370 694.62 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 277.76 ₩ 274 977 244 431.92 ₩ 219 575 543 694.87 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 18.93 ₩ 268 931 520 165.32 ₩ 7 704 413 952.10 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 482.55 ₩ 268 080 391 828.71 ₩ 15 302 124 626.52 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 725.71 ₩ 261 578 813 944.47 ₩ 12 277 310 544.92 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 131.11 ₩ 132 481 757 213.80 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 674.78 ₩ 258 501 565 037.75 ₩ 69 104 134 197.47 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 265.73 ₩ 258 148 964 710.50 ₩ 1 426 628 565.78 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 153.24 ₩ 242 180 293 679.56 ₩ 138 386.98 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 186.14 ₩ 254 414 975 500.46 ₩ 19 035 424 669.42 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 904.61 ₩ 51 865 768 199.04 ₩ 32 976 232.46 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 261.01 ₩ 252 522 255 448.57 ₩ 1 306 168 238.83 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 485.25 ₩ 118 782 341 973.33 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 048.82 ₩ 251 747 836 396.52 ₩ 22 462 210 015.75 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 448 950.72 ₩ 249 991 294 664.30 ₩ 19 670 031 359.82 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 94 292.26 ₩ 246 834 870 417.11 ₩ 50 412 457 240.46 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 271.79 ₩ 246 700 255 870.27 ₩ 20 594 865 983.62 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 081.74 ₩ 229 827 686 781.11 ₩ 30 764 808.59 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 491.15 ₩ 246 419 118 577.32 ₩ 1 002 143 123.95 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 50 011.24 ₩ 337 246 405 762.40 ₩ 1 558 458 766.67 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 843.19 ₩ 246 383 215 460.32 ₩ 9 500 784 839.83 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 140.46 ₩ 117 460 607 967.47 ₩ 29 163 062 377.40 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 586.83 ₩ 244 440 440 839.28 ₩ 14 290 085 449.92 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 29.80 ₩ 243 816 739 042.57 ₩ 29 604 781 149.32 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 150.33 ₩ 243 280 219 656.74 ₩ 20 616 389 309.96 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 92 211 812.87 ₩ 326 483 398 851.78 ₩ 2 987 474 507.78 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 246.92 ₩ 242 906 143 054.72 ₩ 1 370 561 082.54 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 26.45 ₩ 238 057 050 967.86 ₩ 9 675 718 432.07 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 842 161.92 ₩ 325 088 607 593.65 ₩ 248 692 466.47 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 219.23 ₩ 237 669 917 554.67 ₩ 39 857 638 312.36 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 105.38 ₩ 20 285 627 831.36 ₩ 300 875 427.31 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 628.23 ₩ 236 896 243 024.54 ₩ 10 483 425 087.28 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 774.72 ₩ 236 288 917 942.55 ₩ 226 339 950 275.15 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 37 567.52 ₩ 190 996 452 213.43 ₩ 19 115 283 641.54 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.89 ₩ 234 226 882 809.64 ₩ 2 304 693 927.23 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 158.13 ₩ 111 044 096 557.25 ₩ 35 111 024 548.82 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 91.30 ₩ 232 881 948 227.28 ₩ 563 980 897.31 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.64 ₩ 47 307 714 993.25 ₩ 75 726 737.03 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 183.55 ₩ 232 726 071 905.48 ₩ 13 125 276 739.14 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 278.15 ₩ 231 136 561 869.18 ₩ 12 048 868 244.62 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 241.00 ₩ 228 814 962 588.98 ₩ 16 248 775 957.04 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.29 ₩ 225 754 364 403.19 ₩ 6 308 483 769.16 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 574.13 ₩ 224 976 261 489.83 ₩ 20 627 464 419.64 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 248.23 ₩ 224 400 406 990.00 ₩ 7 277 423 706.01 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 427.24 ₩ 224 301 443 695.87 ₩ 18 570 236 850.27 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago