9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
5 566 287 503 624 180.00 ₩

Market Capitalizations

attach_money
267 616 656 705 843.19 ₩

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 257.08 ₩ 1 140 434 830 007.53 ₩ 176 379 254 549.46 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 31.84 ₩ 1 109 720 060 764.01 ₩ 134 588 164 746.63 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 52 741.14 ₩ 1 107 563 882 355.34 ₩ 189 366 685 405.87 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 087.83 ₩ 1 099 956 366 963.69 ₩ 4 370 415 689.18 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 720.38 ₩ 1 092 725 467 575.07 ₩ 136 058 105 668.09 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 416.20 ₩ 1 072 907 892 173.26 ₩ 96 459 768 567.77 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 034.60 ₩ 1 060 361 120 044.54 ₩ 60 708 251 730.47 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 108.10 ₩ 73 200 211 545.82 ₩ 13 434 361 281.85 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 685.87 ₩ 60 615 162 963.46 ₩ 768 590 192.64 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 23.49 ₩ 1 057 943 928 576.93 ₩ 92 960 183 368.95 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 889.42 ₩ 1 050 282 573 732.35 ₩ 117 824 907 529.65 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 63.16 ₩ 44 625 750 492.59 ₩ 3 099 136 190.82 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 567.76 ₩ 471 865 524 907.78 ₩ 38 540 865 479.57 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 38 222.07 ₩ 1 046 309 807 482.66 ₩ 25 220 579 349.62 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.29 ₩ 1 032 360 648 034.70 ₩ 7 830 072 093.87 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 381.80 ₩ 1 017 575 487 330.46 ₩ 4 649 881 267.46 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 528.17 ₩ 1 004 355 481 938.65 ₩ 226 181 710 303.80 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 984.46 ₩ 987 923 548 051.40 ₩ 24 884 427 698.31 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 382.95 ₩ 974 819 699 151.59 ₩ 12 253 729 404.25 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 871.02 ₩ 961 119 373 324.82 ₩ 10 304 068 647.30 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 104.64 ₩ 59 585 698 098.87 ₩ 9 628 522 937.84 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.049 ₩ 959 672 365 892.98 ₩ 16 686 907 738.56 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 307.35 ₩ 609 504 765 432.40 ₩ 81 692 206 535.24 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 912.25 ₩ 955 954 169 404.62 ₩ 96 243 638 556.71 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 788.69 ₩ 917 808 984 117.87 ₩ 61 233 837 161.34 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 764.21 ₩ 909 135 358 990.44 ₩ 167 015 939 179.78 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 408.07 ₩ 908 212 876 945.24 ₩ 46 691 814 070.36 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.431 ₩ 906 210 247 189.43 ₩ 101 197 299 994.09 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 378.74 ₩ 904 892 317 441.53 ₩ 68 077 626 662.55 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 647 577.31 ₩ 899 215 347 413.86 ₩ 4 632 598 118.05 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 480.36 ₩ 869 633 289 405.96 ₩ 16 632 762 450.41 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.21 ₩ 498 418 254 650.93 ₩ 92 164 335 093.69 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 56.25 ₩ 274 364 601 138.45 ₩ 65 525 524 499.98 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 25 995.32 ₩ 860 100 995 235.61 ₩ 93 455 055 194.41 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 92.43 ₩ 839 829 470 420.96 ₩ 52 617 021 271.35 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 425.13 ₩ 811 275 018 740.56 ₩ 49 325 293 310.18 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 430.71 ₩ 801 195 048 426.39 ₩ 5 233 064 741.52 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 702.21 ₩ 790 478 491 104.20 ₩ 5 741 728 212.99 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 824.82 ₩ 769 425 447 985.62 ₩ 41 671 423 817.12 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 767 526 843 719.53 ₩ 22 842 926 424.87 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 107.54 ₩ 759 704 889 405.66 ₩ 43 925 526 233.74 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.129 ₩ 737 251 763 111.00 ₩ 52 312 331 898.99 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 217.29 ₩ 726 760 872 046.37 ₩ 24 447 437 609.35 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.14 ₩ 723 240 470 678.65 ₩ 104 642 817 401.47 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 482.37 ₩ 723 359 476 558.49 ₩ 26 026 589 380.51 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 187.70 ₩ 713 953 618 264.71 ₩ 20 129 185 506.83 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 459.57 ₩ 710 552 611 644.23 ₩ 147 980 323 536.33 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 192.63 ₩ 707 904 687 571.88 ₩ 100 520 771 737.11 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 953.65 ₩ 810 688 017 169.83 ₩ 166 591 257 228.44 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 882.80 ₩ 705 043 232 395.87 ₩ 21 547 772 405.45 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 653 535.27 ₩ 699 734 951 565.26 ₩ 15 905 060 073.64 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.13 ₩ 698 320 462 304.99 ₩ 228 250 475 195.35 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 47 817.99 ₩ 32 468 807 555.35 ₩ 13 986 771.64 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 606.92 ₩ 687 724 819 219.03 ₩ 36 649 698 129.56 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 380.86 ₩ 684 357 148 637.15 ₩ 46 365 707 929.63 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 94.71 ₩ 681 893 162 997.56 ₩ 26 247 317 990.78 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 307.53 ₩ 384 458 178 449.20 ₩ 840 096 578 042.30 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 415.64 ₩ 676 564 669 365.26 ₩ 34 501 232 027.04 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 807.35 ₩ 674 237 988 515.31 ₩ 1 712 858 499.44 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 546.61 ₩ 49 459 517 605.75 ₩ 485 937 562.30 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 076.72 ₩ 651 303 970 247.49 ₩ 91 028 631 931.66 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 186.60 ₩ 641 895 374 659.33 ₩ 15 618 540 911.21 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 594.79 ₩ 49 885 476 868.87 ₩ 1 294 683 503.71 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 38 790.62 ₩ 633 383 633 232.32 ₩ 88 531 196 776.14 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 92.83 ₩ 621 750 680 124.12 ₩ 24 648 392 104.65 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 318.85 ₩ 608 562 297 540.15 ₩ 65 371 545 463.62 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 234 241.85 ₩ 606 589 890 115.99 ₩ 6 416 202 807.26 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 460 112.16 ₩ 271 184 584 679.62 ₩ 63 575 721 204.45 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 40.45 ₩ 603 900 304 644.57 ₩ 5 893 136 019.35 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 381.60 ₩ 587 173 275 753.99 ₩ 87 716 000 617.79 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000554 ₩ 598 459 894 697.20 ₩ 28 040 958 503.47 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 261.90 ₩ 585 215 873 629.61 ₩ 8 004 839 621.74 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 33 311.76 ₩ 583 419 671 574.00 ₩ 9 922 682 445.21 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 390.19 ₩ 579 224 383 218.82 ₩ 25 514 646 137.71 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 061.66 ₩ 574 587 421 759.43 ₩ 22 277 082 838.87 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 835.34 ₩ 572 831 084 839.93 ₩ 17 071 952 892.28 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 64 860.67 ₩ 569 783 093 707.63 ₩ 34 547 118 380.48 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 197.55 ₩ 560 819 391 488.62 ₩ 196 105 473 789.19 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 110.51 ₩ 559 186 868 012.50 ₩ 194 713 163 809.54 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 508.33 ₩ 550 446 871 107.61 ₩ 18 999 574 139.47 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 56.97 ₩ 586 697 392 005.47 ₩ 60 006 629 763.16 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 58.23 ₩ 549 782 785 223.62 ₩ 12 143 216 333.11 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.06 ₩ 549 005 603 967.53 ₩ 211 529 199 051.35 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 077.95 ₩ 547 499 775 151.63 ₩ 117 278 901 716.63 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 774.40 ₩ 275 552 353 025.95 ₩ 62 377 908 583.80 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 296.06 ₩ 541 804 132 569.32 ₩ 133 437 043 891.61 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 047.38 ₩ 83 914 958 766.37 ₩ 11 880 625 662.66 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 536.92 ₩ 520 744 554 817.75 ₩ 36 431 143 578.68 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 354.26 ₩ 507 975 958 053.91 ₩ 43 421 630 193.59 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 127.28 ₩ 33 710 205 154.02 ₩ 15 105 587 443.49 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 506.75 ₩ 506 748 525 084.96 ₩ 146 724 176 653.78 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 392.24 ₩ 498 473 544 399.37 ₩ 33 459 050 783.25 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 210.70 ₩ 497 872 387 224.89 ₩ 2 449 677 810.17 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 496 513 875 496.33 ₩ 27 018 956 848.49 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 898.13 ₩ 494 846 178 202.58 ₩ 40 480 879 280.44 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 012.79 ₩ 493 735 882 889.30 ₩ 6 232 455 348.53 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.53 ₩ 491 849 774 967.11 ₩ 20 749 826 183.64 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.62 ₩ 490 312 429 901.34 ₩ 268 814 612 232.04 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 555.04 ₩ 485 272 784 484.28 ₩ 48 533 733 647.30 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 534.64 ₩ 481 712 430 796.65 ₩ 191 123 703 189.29 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago