9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
30 045 033 632 532 280.00 Gs

Market Capitalizations

attach_money
1 502 132 277 394 533.75 Gs

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 789.27 Gs 795 454 447 715.35 Gs 9 023 945 473.25 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 442.51 Gs 791 513 622 652.11 Gs 36 856 641 172.44 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 092.72 Gs 784 706 131 220.54 Gs 108 072 646 127.50 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 61.74 Gs 54 715 015 789.88 Gs 5 476 107 863.01 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 484.91 Gs 1 144 031 066 403.67 Gs 74 268 049 282.18 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 774 668 345 113.62 Gs 23 135 022 045.68 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 42 465.58 Gs 774 996 921 199.03 Gs 11 197 378 489.57 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 892.92 Gs 773 863 766 318.01 Gs 85 671 828 050.69 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 50 078 031.00 Gs 768 146 919 466.57 Gs 24 568 437 847.04 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 6 049.20 Gs 485 711 747 468.71 Gs 84 451 098 945.57 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 678.97 Gs 767 897 370 481.15 Gs 22 737 723 477.37 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 248.75 Gs 50 209 044 065.70 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 533.39 Gs 767 845 554 480.12 Gs 24 244 691 112.06 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 388.13 Gs 765 424 367 524.65 Gs 29 669 951 848.38 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 Gs 761 210 823 108.82 Gs 112 095 795 467.78 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 15 754.50 Gs 759 330 192 933.54 Gs 12 394 666 843.98 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 225.64 Gs 755 085 178 878.00 Gs 49 935 686 307.52 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 487.35 Gs 368 119 212 371.74 Gs 22 531.96 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 527.95 Gs 752 402 365 805.70 Gs 2 436 238 305.82 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 29.35 Gs 749 896 263 397.60 Gs 33 592 894 044.75 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 311.53 Gs 749 586 178 542.01 Gs 2 675 354 993.01 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 14 457.91 Gs 748 942 477 952.25 Gs 207 301 339 601.71 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 756.72 Gs 748 330 509 875.08 Gs 10 353 661 676.65 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 913.48 Gs 745 972 119 496.61 Gs 4 867 812 495.58 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 796.81 Gs 796 811 743 039.75 Gs 91 412 446 121.62 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 96.20 Gs 744 881 332 214.05 Gs 38 007 663 899.01 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 90.94 Gs 744 814 817 863.40 Gs 7 471 050 190.15 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 535.39 Gs 742 212 834 448.02 Gs 142 168 160 639.75 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 840.19 Gs 740 891 537 687.60 Gs 120 653 757 443.10 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 80 954.94 Gs 738 996 997 781.36 Gs 38 983 042 474.24 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 413 621 772 786.94 Gs 1 043 980.89 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 844.74 Gs 735 672 459 421.27 Gs 27 533 441 206.47 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 89.59 Gs 180 138 489 078.39 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 112 755.83 Gs 732 919 294 054.18 Gs 133 952 278 905.51 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 729.39 Gs 728 224 767 364.64 Gs 52 295 533 752.84 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 965.54 Gs 727 598 897 067.17 Gs 76 815 783 244.66 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 26 616.22 Gs 718 838 139 926.76 Gs 166 682 919 843.60 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 711.02 Gs 711 019 984 868.10 Gs 22 170 518 897.26 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 179.41 Gs 44 734 626 099.81 Gs 6 680 696 572.97 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 51 013.25 Gs 705 191 920 254.18 Gs 13 602 582 773.60 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 998.98 Gs 403 679 409 537.41 Gs 103 844 418 383.36 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 044.84 Gs 705 179 805 569.50 Gs 32 001 656 873.66 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 8.03 Gs 703 984 492 517.06 Gs 12 699 021 070.67 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 015.29 Gs 427 603 868 900.50 Gs 54 167 038 483.67 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 180.23 Gs 703 668 196 350.71 Gs 15 944 712 586.46 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 636.84 Gs 701 928 631 276.38 Gs 62 799 431 038.82 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 5 211.21 Gs 927 481 565 778.79 Gs 72 440 256.56 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 114.72 Gs 698 548 213 651.51 Gs 1 149 918 660.46 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 26 382 453.16 Gs 920 589 752 236.25 Gs 3 183 961 451.65 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.97 Gs 696 629 421 843.93 Gs 37 379 179 893.99 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 75 421.96 Gs 690 382 232 701.57 Gs 192 412 887 821.98 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 950.88 Gs 690 055 331 491.96 Gs 87 833 386 723.25 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 367.18 Gs 517 965 844 929.53 Gs 3 441 809 709.59 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 18 438.38 Gs 688 796 628 520.88 Gs 118 681 009 098.13 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 17.94 Gs 912 793 746 095.84 Gs 53 841 316 446.72 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 14 180.86 Gs 686 586 536 003.03 Gs 16 289 834 642.34 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 606.32 Gs 685 336 342 602.78 Gs 158 411 481 802.69 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 141.59 Gs 684 600 726 630.98 Gs 149 607 575 955.82 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.687 Gs 683 230 490 449.96 Gs 145 327 517 189.33 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 535.32 Gs 579 325 265 812.89 Gs 343 424 648.11 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 157.58 Gs 679 281 065 688.05 Gs 5 325 068 613.72 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 348.55 Gs 677 022 529 452.75 Gs 47 997 599 630.15 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 177.88 Gs 377 228 689 171.24 Gs 181 968 121.91 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 622.73 Gs 676 719 279 292.17 Gs 2 524 225 615.88 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.49 Gs 671 537 881 976.30 Gs 42 875 408 798.71 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4 129.39 Gs 669 926 801 657.69 Gs 2 551 444 225.50 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 97.88 Gs 161 397 334 737.26 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 416.59 Gs 669 625 714 565.43 Gs 134 659 692 372.03 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 771.81 Gs 668 314 136 591.11 Gs 25 232 897 884.09 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 838.99 Gs 664 450 798 943.83 Gs 723 178 328.99 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 570.41 Gs 663 668 894 812.25 Gs 131 239 896 388.93 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 29.05 Gs 662 974 993 012.04 Gs 178 106 834 675.13 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 599.68 Gs 29 321 307 295.83 Gs 273 132 438.56 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 68.11 Gs 660 583 751 033.55 Gs 4 439 494 926.80 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 531.50 Gs 658 471 221 909.44 Gs 30 077 667 693.60 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 448.66 Gs 654 184 350 979.90 Gs 660 404 283.96 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 674.05 Gs 653 149 623 217.81 Gs 45 857 679 151.39 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 792.41 Gs 650 117 256 803.84 Gs 40 122 303 516.86 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 180.15 Gs 859 494 105 516.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 536.68 Gs 649 991 866 437.51 Gs 656 200 285 584.61 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 476.45 Gs 648 917 745 295.88 Gs 106 367 216 975.01 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 922.93 Gs 647 490 908 827.31 Gs 124 425 622 836.92 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 805.09 Gs 638 087 127 056.00 Gs 19 645 489 641.41 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 834.29 Gs 106 309 813 047.49 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 165.50 Gs 377 200 313 920.93 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 341.82 Gs 408 095 719 075.72 Gs 86 076 374 399.98 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 21.88 Gs 244 299 872 047.02 Gs 12 786 001 953.11 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 23.52 Gs 630 135 252 315.87 Gs 3 261 456 378.26 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 36.59 Gs 365 838 594 814.07 Gs 796 129.31 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 142 363.57 Gs 628 960 187 986.26 Gs 8 947 817 485.64 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 53 803.66 Gs 628 014 972 196.97 Gs 1 631 411 658.63 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 198.22 Gs 627 905 857 417.58 Gs 224 883 772 796.04 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.58 Gs 620 705 431 107.59 Gs 64 287 884 911.72 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 147.81 Gs 556 171 361 983.38 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 620.98 Gs 620 356 493 639.54 Gs 88 741 229 498.89 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 215.33 Gs 618 728 792 243.92 Gs 10 802 723 671.42 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 89.92 Gs 616 207 270 463.43 Gs 1 840 373 070.55 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 8 292.99 Gs 56 414 353 802.09 Gs 11 183 363.61 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 241.65 Gs 515 118 939 091.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.845 Gs 615 071 614 534.67 Gs 64 636 672 166.70 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago