9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
10 206 491 006 985 956.00 TZS

Market Capitalizations

attach_money
490 708 932 696 958.00 TZS

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 266.66 TZS 268 746 989 755.85 TZS 3 048 770 660.12 TZS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 163.06 TZS 267 415 568 609.19 TZS 12 452 141 535.01 TZS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 369.18 TZS 265 115 634 483.13 TZS 36 512 710 947.98 TZS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 20.86 TZS 18 485 654 119.11 TZS 1 850 121 660.63 TZS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 515.24 TZS 386 514 785 562.16 TZS 25 091 712 966.03 TZS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 TZS 261 724 334 317.80 TZS 7 816 245 858.66 TZS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 14 347.14 TZS 261 835 344 865.44 TZS 3 783 072 394.49 TZS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 977.38 TZS 261 452 504 636.09 TZS 28 944 518 396.54 TZS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 16 919 033.04 TZS 259 521 048 489.69 TZS 8 300 530 260.86 TZS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 043.74 TZS 164 099 365 332.84 TZS 28 532 090 917.81 TZS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 594.37 TZS 259 436 737 516.48 TZS 7 682 017 186.52 TZS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 84.04 TZS 16 963 296 251.51 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 518.06 TZS 259 419 231 304.35 TZS 8 191 151 325.69 TZS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 131.13 TZS 258 601 225 059.26 TZS 10 024 094 111.68 TZS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000507 TZS 257 177 664 752.06 TZS 37 871 945 631.56 TZS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 322.71 TZS 256 542 287 453.08 TZS 4 187 580 335.88 TZS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 414.09 TZS 255 108 095 021.10 TZS 16 870 941 403.47 TZS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 502.51 TZS 124 370 327 528.30 TZS 7 612.50 TZS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 205.49 TZS 254 201 697 502.89 TZS 823 091 394.98 TZS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 9.91 TZS 253 355 002 283.41 TZS 11 349 473 470.97 TZS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 780.96 TZS 253 250 239 060.64 TZS 903 877 780.76 TZS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 884.65 TZS 253 032 762 627.76 TZS 70 037 462 422.05 TZS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 255.66 TZS 252 826 007 132.16 TZS 3 498 019 800.56 TZS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 322.18 TZS 252 029 216 924.12 TZS 1 644 607 002.50 TZS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 269.21 TZS 269 205 556 596.09 TZS 30 884 005 730.26 TZS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 32.50 TZS 251 660 690 731.96 TZS 12 841 018 476.73 TZS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 30.73 TZS 251 638 218 632.44 TZS 2 524 119 708.78 TZS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 856.59 TZS 250 759 129 688.65 TZS 48 031 996 452.84 TZS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 662.40 TZS 250 312 725 085.65 TZS 40 763 282 182.53 TZS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 27 350.90 TZS 249 672 648 336.77 TZS 13 170 553 444.72 TZS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 TZS 139 743 522 276.15 TZS 352 712.49 TZS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 001.78 TZS 248 549 441 748.17 TZS 9 302 266 727.04 TZS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 30.27 TZS 60 860 401 017.34 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 38 094.94 TZS 247 619 275 467.97 TZS 45 256 232 874.41 TZS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 246.43 TZS 246 033 213 664.22 TZS 17 668 223 886.51 TZS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 326.21 TZS 245 821 761 256.22 TZS 25 952 473 547.71 TZS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 8 992.38 TZS 242 861 909 669.21 TZS 56 314 391 201.59 TZS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 240.22 TZS 240 220 519 400.42 TZS 7 490 385 190.60 TZS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 60.62 TZS 15 113 745 528.37 TZS 2 257 096 051.97 TZS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 17 235.00 TZS 238 251 487 954.82 TZS 4 595 678 839.70 TZS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 337.51 TZS 136 384 461 047.63 TZS 35 084 189 828.38 TZS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 353.00 TZS 238 247 394 967.41 TZS 10 811 868 582.41 TZS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.71 TZS 237 843 554 388.50 TZS 4 290 407 446.20 TZS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 343.02 TZS 144 467 420 988.12 TZS 18 300 518 123.05 TZS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 60.89 TZS 237 736 692 653.28 TZS 5 386 975 360.36 TZS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 553.01 TZS 237 148 974 678.28 TZS 21 217 001 298.49 TZS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 760.63 TZS 313 352 800 494.11 TZS 24 474 186.98 TZS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 38.76 TZS 236 006 889 090.09 TZS 388 503 929.23 TZS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 8 913 401.50 TZS 311 024 377 856.16 TZS 1 075 712 202.11 TZS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.35 TZS 235 358 618 753.88 TZS 12 628 683 018.75 TZS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 25 481.56 TZS 233 247 984 661.30 TZS 65 007 348 366.59 TZS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 321.26 TZS 233 137 539 976.15 TZS 29 674 808 343.50 TZS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 124.05 TZS 174 996 521 825.94 TZS 1 162 827 112.75 TZS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6 229.47 TZS 232 712 282 897.70 TZS 40 096 782 446.71 TZS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 6.06 TZS 308 390 470 674.71 TZS 18 190 471 825.39 TZS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 791.05 TZS 231 965 595 626.09 TZS 5 503 576 020.38 TZS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 204.85 TZS 231 543 213 535.08 TZS 53 519 857 736.06 TZS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 385.69 TZS 231 294 683 177.87 TZS 50 545 428 211.85 TZS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.232 TZS 230 831 744 225.22 TZS 49 099 395 805.13 TZS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 180.86 TZS 195 727 010 797.28 TZS 116 027 185.03 TZS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 53.24 TZS 229 497 417 641.11 TZS 1 799 092 536.71 TZS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 117.76 TZS 228 734 363 494.85 TZS 16 216 152 229.91 TZS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 60.10 TZS 127 447 995 237.81 TZS 61 478 548.69 TZS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 561.81 TZS 228 631 909 397.03 TZS 852 818 206.85 TZS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.52 TZS 226 881 356 696.79 TZS 14 485 602 641.74 TZS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 395.13 TZS 226 337 047 733.37 TZS 862 014 106.66 TZS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 33.07 TZS 54 528 638 302.09 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 478.60 TZS 226 235 324 435.53 TZS 45 495 234 919.33 TZS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 260.76 TZS 225 792 203 357.46 TZS 8 525 020 343.58 TZS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 959.16 TZS 224 486 961 597.74 TZS 244 328 257.30 TZS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 206.27 TZS 224 222 792 628.36 TZS 44 339 845 218.91 TZS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.81 TZS 223 988 355 545.85 TZS 60 173 999 669.45 TZS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 202.60 TZS 9 906 303 364.19 TZS 92 278 723.04 TZS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 23.01 TZS 223 180 466 313.04 TZS 1 499 898 455.58 TZS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 193.13 TZS 222 466 741 165.73 TZS 10 161 842 296.25 TZS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 516.56 TZS 221 018 407 246.55 TZS 223 119 832.75 TZS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 565.58 TZS 220 668 820 953.99 TZS 15 493 172 820.29 TZS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 267.72 TZS 219 644 325 650.80 TZS 13 555 456 661.53 TZS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 60.86 TZS 290 383 005 882.92 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 194.88 TZS 219 601 962 089.20 TZS 221 699 497 607.06 TZS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 174.53 TZS 219 239 066 609.42 TZS 35 936 525 910.24 TZS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 338.94 TZS 218 757 005 057.18 TZS 42 037 619 730.41 TZS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 272.00 TZS 215 579 905 412.29 TZS 6 637 295 471.25 TZS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 281.87 TZS 35 917 131 798.16 TZS 0.000000 TZS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 55.91 TZS 127 438 408 563.01 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 115.49 TZS 137 876 526 240.88 TZS 29 081 195 756.13 TZS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 7.39 TZS 82 537 542 406.04 TZS 4 319 794 233.07 TZS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 7.95 TZS 212 893 337 494.46 TZS 1 101 894 126.55 TZS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 12.36 TZS 123 599 813 132.20 TZS 268 974.99 TZS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 48 098.02 TZS 212 496 338 015.41 TZS 3 023 050 560.67 TZS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 18 177.75 TZS 212 176 993 647.21 TZS 551 177 975.77 TZS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 66.97 TZS 212 140 128 847.99 TZS 75 977 747 258.13 TZS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.533 TZS 209 707 440 337.26 TZS 21 719 880 500.28 TZS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 387.79 TZS 187 904 385 663.75 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 209.80 TZS 209 589 550 627.27 TZS 29 981 526 111.97 TZS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 72.75 TZS 209 039 626 176.47 TZS 3 649 736 922.33 TZS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 30.38 TZS 208 187 721 469.60 TZS 621 776 299.27 TZS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 801.82 TZS 19 059 781 244.39 TZS 3 778 337.42 TZS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 81.64 TZS 174 034 685 008.91 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.285 TZS 207 804 036 252.77 TZS 21 837 719 460.28 TZS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago