9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
36 205 318 945 173 272.00 ZK

Market Capitalizations

attach_money
1 740 683 786 952 694.25 ZK

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 945.91 ZK 953 321 809 915.47 ZK 10 814 854 396.56 ZK arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 4 125.72 ZK 948 598 881 415.13 ZK 44 171 278 406.74 ZK arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 309.58 ZK 940 440 362 632.35 ZK 129 520 943 536.79 ZK arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 73.99 ZK 65 573 859 109.31 ZK 6 562 906 366.60 ZK arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 5 374.99 ZK 1 371 077 589 616.74 ZK 89 007 423 824.11 ZK arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.014 ZK 928 410 458 913.18 ZK 27 726 441 347.29 ZK arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 50 893.38 ZK 928 804 244 816.76 ZK 13 419 630 952.65 ZK arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 3 467.05 ZK 927 446 201 920.40 ZK 102 674 417 637.15 ZK arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 60 016 609.73 ZK 920 594 779 060.08 ZK 29 444 335 502.06 ZK arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 7 249.74 ZK 582 106 999 997.28 ZK 101 211 420 374.06 ZK arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 9 202.96 ZK 920 295 704 121.06 ZK 27 250 294 169.65 ZK arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 298.12 ZK 60 173 623 895.51 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 837.71 ZK 920 233 604 620.54 ZK 29 056 337 390.75 ZK arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 465.16 ZK 917 331 904 419.91 ZK 35 558 305 415.78 ZK arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 ZK 912 282 132 179.40 ZK 134 342 534 542.60 ZK arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 18 881.17 ZK 910 028 268 658.21 ZK 14 854 535 370.23 ZK arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 468.88 ZK 904 940 781 255.04 ZK 59 846 015 050.62 ZK arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 782.54 ZK 441 176 832 703.40 ZK 27 003.70 ZK arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 7 823.50 ZK 901 725 532 134.12 ZK 2 919 738 669.84 ZK arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 35.17 ZK 898 722 064 002.94 ZK 40 259 801 982.40 ZK arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 770.28 ZK 898 350 439 132.89 ZK 3 206 310 897.41 ZK arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 17 327.25 ZK 897 578 988 532.50 ZK 248 442 747 205.21 ZK arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 906.89 ZK 896 845 568 137.89 ZK 12 408 468 539.20 ZK arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 4 690.16 ZK 894 019 127 239.17 ZK 5 833 887 574.51 ZK arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 954.95 ZK 954 948 476 582.52 ZK 109 554 329 397.19 ZK arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 115.29 ZK 892 711 860 293.30 ZK 45 550 735 234.35 ZK arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 108.99 ZK 892 632 145 381.49 ZK 8 953 768 640.94 ZK arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 3 038.56 ZK 889 513 767 520.83 ZK 170 383 116 975.10 ZK arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 12 991.56 ZK 887 930 243 759.42 ZK 144 598 925 493.62 ZK arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 97 021.41 ZK 885 659 709 956.31 ZK 46 719 689 247.18 ZK arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.004 ZK 495 709 915 490.73 ZK 1 251 171.27 ZK arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 14 195.47 ZK 881 675 377 559.04 ZK 32 997 778 916.87 ZK arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 107.37 ZK 215 889 107 084.49 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 135 133.56 ZK 878 375 813 896.68 ZK 160 536 696 143.03 ZK arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 874.15 ZK 872 749 602 750.06 ZK 62 674 202 188.38 ZK arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 157.16 ZK 871 999 521 074.77 ZK 92 060 785 785.04 ZK arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 31 898.53 ZK 861 500 087 854.79 ZK 199 763 120 671.06 ZK arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 852.13 ZK 852 130 327 270.59 ZK 26 570 521 118.59 ZK arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 215.02 ZK 53 612 742 806.14 ZK 8 006 559 981.82 ZK arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 61 137.44 ZK 845 145 614 164.77 ZK 16 302 176 531.29 ZK arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 197.24 ZK 483 794 372 425.87 ZK 124 453 573 887.45 ZK arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 252.20 ZK 845 131 095 177.34 ZK 38 352 764 936.72 ZK arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 9.62 ZK 843 698 558 083.80 ZK 15 219 292 300.16 ZK arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 216.79 ZK 512 466 924 281.95 ZK 64 917 129 212.52 ZK arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 216.00 ZK 843 319 489 194.78 ZK 19 109 129 762.44 ZK arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 961.68 ZK 841 234 686 815.60 ZK 75 262 722 374.03 ZK arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 6 245.44 ZK 1 111 551 274 231.97 ZK 86 816 883.97 ZK arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 137.49 ZK 837 183 385 251.23 ZK 1 378 133 646.49 ZK arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 31 618 363.65 ZK 1 103 291 698 615.98 ZK 3 815 856 335.33 ZK arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 8.35 ZK 834 883 786 469.54 ZK 44 797 521 130.27 ZK arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 90 390.34 ZK 827 396 768 605.49 ZK 230 599 505 724.50 ZK arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 139.59 ZK 827 004 989 976.69 ZK 105 264 963 245.23 ZK arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 440.05 ZK 620 762 305 347.39 ZK 4 124 877 635.86 ZK arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 22 097.69 ZK 825 496 482 483.91 ZK 142 234 661 860.25 ZK arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 21.50 ZK 1 093 948 482 665.36 ZK 64 526 763 777.16 ZK arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 16 995.21 ZK 822 847 770 913.75 ZK 19 522 745 380.41 ZK arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 726.65 ZK 821 349 461 816.99 ZK 189 850 117 724.88 ZK arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 368.16 ZK 820 467 854 137.70 ZK 179 298 972 426.27 ZK arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.824 ZK 818 825 678 347.67 ZK 174 169 485 273.95 ZK arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 641.56 ZK 694 299 230 484.83 ZK 411 581 339.51 ZK arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 188.85 ZK 814 092 443 436.53 ZK 6 381 891 588.31 ZK arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 417.72 ZK 811 385 673 919.08 ZK 57 523 292 103.57 ZK arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 213.19 ZK 452 094 193 131.55 ZK 218 081 852.24 ZK arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 5 540.17 ZK 811 022 240 170.28 ZK 3 025 188 104.33 ZK arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 5.38 ZK 804 812 533 151.54 ZK 51 384 541 797.77 ZK arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4 948.92 ZK 802 881 714 850.54 ZK 3 057 808 569.60 ZK arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 117.30 ZK 193 428 548 560.11 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 697.73 ZK 802 520 873 456.60 ZK 161 384 504 195.65 ZK arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 924.99 ZK 800 948 997 289.57 ZK 30 240 665 508.07 ZK arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 3 402.42 ZK 796 318 934 501.19 ZK 866 701 638.87 ZK arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 4 279.00 ZK 795 381 852 228.23 ZK 157 286 009 171.18 ZK arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 34.82 ZK 794 550 237 392.24 ZK 213 454 246 787.46 ZK arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 718.69 ZK 35 140 468 219.93 ZK 327 338 807.93 ZK arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 81.62 ZK 791 684 425 104.14 ZK 5 320 565 308.15 ZK arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 4 232.37 ZK 789 152 639 539.45 ZK 36 046 937 302.39 ZK arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 8 926.94 ZK 784 014 988 269.58 ZK 791 469 340.66 ZK arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 006.28 ZK 782 774 906 520.39 ZK 54 958 679 045.27 ZK arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 949.67 ZK 779 140 731 054.53 ZK 48 085 050 145.27 ZK arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 215.90 ZK 1 030 070 896 751.22 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 4 238.58 ZK 778 990 455 483.99 ZK 786 431 008 987.74 ZK arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 4 166.39 ZK 777 703 162 272.24 ZK 127 477 051 757.68 ZK arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 8 296.87 ZK 775 993 153 196.82 ZK 149 119 362 275.78 ZK arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 964.87 ZK 764 723 079 487.35 ZK 23 544 369 882.42 ZK arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 999.86 ZK 127 408 255 340.45 ZK 0.000000 ZK arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 198.34 ZK 452 060 186 476.53 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 409.66 ZK 489 087 150 930.41 ZK 103 159 251 003.80 ZK arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 26.22 ZK 292 784 076 889.49 ZK 15 323 535 569.55 ZK arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 28.19 ZK 755 193 060 966.17 ZK 3 908 731 048.53 ZK arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 43.86 ZK 438 443 599 563.47 ZK 954 130.61 ZK arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 170 617.30 ZK 753 784 791 194.48 ZK 10 723 617 907.61 ZK arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 64 481.64 ZK 752 651 986 129.92 ZK 1 955 184 636.39 ZK arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 237.56 ZK 752 521 216 229.42 ZK 269 514 622 639.03 ZK arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.89 ZK 743 891 779 984.88 ZK 77 046 577 557.91 ZK arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 375.61 ZK 666 550 160 039.95 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 744.22 ZK 743 473 591 740.98 ZK 106 352 978 178.68 ZK arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 258.06 ZK 741 522 853 713.26 ZK 12 946 652 208.73 ZK arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 107.76 ZK 738 500 906 052.50 ZK 2 205 616 916.93 ZK arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 9 938.83 ZK 67 610 450 889.16 ZK 13 402 834.65 ZK arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 289.61 ZK 617 350 397 306.71 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.01 ZK 737 139 865 745.84 ZK 77 464 585 777.16 ZK arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago