0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.524 WS$ 2 325 326 480.43 WS$ 359 634 185.50 WS$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.065 WS$ 2 262 699 608.31 WS$ 274 422 891.34 WS$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 107.54 WS$ 2 258 303 198.61 WS$ 386 115 327.68 WS$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 24.65 WS$ 2 242 791 609.06 WS$ 8 911 200.42 WS$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.47 WS$ 2 228 047 932.89 WS$ 277 420 074.92 WS$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.849 WS$ 2 187 640 246.59 WS$ 196 679 764.81 WS$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14.34 WS$ 2 162 057 599.77 WS$ 123 783 053.28 WS$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.220 WS$ 149 253 938.76 WS$ 27 392 425.43 WS$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 15.67 WS$ 123 593 246.93 WS$ 1 567 141.83 WS$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.048 WS$ 2 157 128 989.05 WS$ 189 544 172.39 WS$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 30.36 WS$ 2 141 507 621.81 WS$ 240 242 905.88 WS$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.129 WS$ 90 991 117.25 WS$ 6 319 083.97 WS$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5.24 WS$ 962 125 473.02 WS$ 78 584 144.15 WS$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 77.93 WS$ 2 133 407 221.58 WS$ 51 424 315.95 WS$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.043 WS$ 2 104 965 131.78 WS$ 15 965 378.73 WS$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2.82 WS$ 2 074 818 450.18 WS$ 9 481 025.80 WS$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.08 WS$ 2 047 863 092.63 WS$ 461 180 513.36 WS$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.01 WS$ 2 014 358 669.59 WS$ 50 738 908.66 WS$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2.82 WS$ 1 987 640 153.07 WS$ 24 985 137.88 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 7.89 WS$ 1 959 705 430.63 WS$ 21 009 814.02 WS$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.213 WS$ 121 494 186.25 WS$ 19 632 388.25 WS$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000099 WS$ 1 956 755 008.03 WS$ 34 024 310.22 WS$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 10.82 WS$ 1 242 769 454.00 WS$ 166 568 966.59 WS$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12.05 WS$ 1 949 173 671.05 WS$ 196 239 079.53 WS$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.61 WS$ 1 871 396 311.82 WS$ 124 854 712.70 WS$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5.64 WS$ 1 853 710 943.34 WS$ 340 542 550.80 WS$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2.87 WS$ 1 851 830 018.74 WS$ 95 203 784.40 WS$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000880 WS$ 1 847 746 692.03 WS$ 206 339 507.73 WS$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.772 WS$ 1 845 059 456.55 WS$ 138 809 078.64 WS$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 437.35 WS$ 1 833 484 214.91 WS$ 9 445 785.76 WS$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5.06 WS$ 1 773 166 920.99 WS$ 33 913 908.93 WS$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.047 WS$ 1 016 266 020.10 WS$ 187 921 451.81 WS$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.115 WS$ 559 424 576.95 WS$ 133 605 387.40 WS$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 53.00 WS$ 1 753 730 741.50 WS$ 190 553 207.30 WS$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.188 WS$ 1 712 397 460.36 WS$ 107 285 177.25 WS$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.867 WS$ 1 654 175 437.61 WS$ 100 573 402.07 WS$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2.92 WS$ 1 633 622 556.13 WS$ 10 670 126.60 WS$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.43 WS$ 1 611 771 684.98 WS$ 11 707 282.44 WS$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 5.76 WS$ 1 568 844 901.82 WS$ 84 967 297.32 WS$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000004 WS$ 1 564 973 681.25 WS$ 46 576 323.62 WS$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.219 WS$ 1 549 024 854.52 WS$ 89 563 372.35 WS$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000263 WS$ 1 503 243 326.49 WS$ 106 663 921.00 WS$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4.52 WS$ 1 481 852 584.86 WS$ 49 847 893.59 WS$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.017 WS$ 1 474 674 548.63 WS$ 213 364 856.88 WS$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3.02 WS$ 1 474 917 199.52 WS$ 53 067 756.17 WS$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.383 WS$ 1 455 738 820.55 WS$ 41 043 053.80 WS$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13.17 WS$ 1 448 804 228.11 WS$ 301 729 266.63 WS$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.393 WS$ 1 443 405 157.68 WS$ 204 960 078.56 WS$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8.06 WS$ 1 652 978 551.77 WS$ 339 676 631.80 WS$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.80 WS$ 1 437 570 701.11 WS$ 43 935 527.44 WS$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 449.49 WS$ 1 426 747 210.23 WS$ 32 430 136.64 WS$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.021 WS$ 1 423 863 091.60 WS$ 465 398 688.45 WS$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 97.50 WS$ 66 203 325.27 WS$ 28 518.78 WS$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5.32 WS$ 1 402 258 762.45 WS$ 74 728 087.32 WS$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2.82 WS$ 1 395 392 141.60 WS$ 94 538 859.74 WS$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.193 WS$ 1 390 368 118.39 WS$ 53 517 817.90 WS$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 37.33 WS$ 783 903 437.04 WS$ 1 712 942 088.09 WS$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 39.59 WS$ 1 379 503 413.96 WS$ 70 347 402.88 WS$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 24.07 WS$ 1 374 759 352.80 WS$ 3 492 488.23 WS$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3.15 WS$ 100 847 083.04 WS$ 990 818.11 WS$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.20 WS$ 1 327 997 294.52 WS$ 185 605 773.11 WS$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.380 WS$ 1 308 813 334.25 WS$ 31 845 929.12 WS$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.21 WS$ 101 715 606.45 WS$ 2 639 836.80 WS$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 79.09 WS$ 1 291 458 043.79 WS$ 180 513 546.93 WS$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.189 WS$ 1 267 738 657.81 WS$ 50 257 636.26 WS$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.650 WS$ 1 240 847 778.61 WS$ 133 291 426.86 WS$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 477.62 WS$ 1 236 826 074.70 WS$ 13 082 524.23 WS$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 938.16 WS$ 552 940 579.55 WS$ 129 629 772.91 WS$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.082 WS$ 1 231 342 057.42 WS$ 12 016 000.28 WS$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2.82 WS$ 1 197 235 940.88 WS$ 178 851 376.36 WS$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 WS$ 1 220 249 157.60 WS$ 57 175 019.24 WS$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2.57 WS$ 1 193 244 832.51 WS$ 16 321 726.64 WS$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 67.92 WS$ 1 189 582 408.23 WS$ 20 232 174.29 WS$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2.83 WS$ 1 181 028 289.36 WS$ 52 023 912.93 WS$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 32.75 WS$ 1 171 573 606.82 WS$ 45 422 578.54 WS$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.70 WS$ 1 167 992 466.86 WS$ 34 809 410.49 WS$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 132.25 WS$ 1 161 777 666.76 WS$ 70 440 964.34 WS$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.403 WS$ 1 143 500 836.22 WS$ 399 855 598.20 WS$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.225 WS$ 1 140 172 149.68 WS$ 397 016 702.74 WS$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.04 WS$ 1 122 351 450.32 WS$ 38 739 796.17 WS$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.116 WS$ 1 196 265 622.32 WS$ 122 352 458.48 WS$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.119 WS$ 1 120 997 390.93 WS$ 24 759 803.68 WS$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 WS$ 1 119 412 732.07 WS$ 431 304 301.65 WS$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10.35 WS$ 1 116 342 373.71 WS$ 239 129 609.67 WS$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 7.70 WS$ 561 846 382.08 WS$ 127 187 454.12 WS$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.604 WS$ 1 104 729 059.06 WS$ 272 075 776.25 WS$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.14 WS$ 171 101 119.14 WS$ 24 224 385.94 WS$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5.17 WS$ 1 061 788 951.89 WS$ 74 282 458.45 WS$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2.76 WS$ 1 035 754 008.56 WS$ 88 535 937.22 WS$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.260 WS$ 68 734 513.05 WS$ 30 800 026.06 WS$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.03 WS$ 1 033 251 294.41 WS$ 299 168 005.32 WS$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.800 WS$ 1 016 378 754.92 WS$ 68 222 413.72 WS$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2.47 WS$ 1 015 153 006.05 WS$ 4 994 849.80 WS$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 WS$ 1 012 383 024.63 WS$ 55 091 175.91 WS$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.83 WS$ 1 008 982 619.29 WS$ 82 539 798.04 WS$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.07 WS$ 1 006 718 746.76 WS$ 12 707 866.40 WS$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.019 WS$ 1 002 873 006.01 WS$ 42 308 529.19 WS$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.016 WS$ 999 738 386.56 WS$ 548 108 247.58 WS$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.13 WS$ 989 462 638.55 WS$ 98 959 425.89 WS$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5.17 WS$ 982 203 140.25 WS$ 389 697 855.91 WS$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago