Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 091 625.53 MK | 2 175 536 355 244 522.50 MK | 64 852 664 665 445.82 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 542 513.77 MK | 546 779 992 676 281.50 MK | 31 307 042 084 804.88 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 389.06 MK | 16 846 226 601 629.24 MK | 1 976 539 634 684.63 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 911 310.98 MK | 152 007 717 120 622.12 MK | 2 792 056 763 025.97 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 731.26 MK | 207 114 068 868 337.16 MK | 112 023 084 595 733.27 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 992 681.85 MK | 144 864 839 727 071.47 MK | 3 300 299 876 041.13 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 405.40 MK | 125 251 635 649 703.33 MK | 4 121 667 735 479.10 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 731.68 MK | 61 574 507 932 785.36 MK | 11 755 853 233 162.02 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 075.30 MK | 60 823 394 014 114.57 MK | 3 416 530 630 926.66 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.02 MK | 29 531 744 865 701.16 MK | 1 690 378 689 103.24 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 967.60 MK | 25 175 613 071 491.66 MK | 424 357 315 300.69 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 270.94 MK | 23 466 286 745 924.01 MK | 612 687 815 601.26 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 655.83 MK | 22 920 746 516 419.50 MK | 475 000 773 963.24 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 661.27 MK | 19 767 929 962 465.20 MK | 675 517 196 200.66 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 695 329 253 872.73 MK | 1 041 907 370 689.70 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 780.12 MK | 13 026 016 033 879.50 MK | 466 813 678 302.06 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 591 251.23 MK | 11 687 904 116 882.14 MK | 378 711 535 164.03 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 786.49 MK | 11 680 305 150 998.84 MK | 311 731 035 267.91 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 756.62 MK | 19 114 429 886 165.71 MK | 203 011 486 563.61 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 277.11 MK | 11 247 784 986 579.61 MK | 597 877 596 426.37 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 361.46 MK | 9 587 911 129 291.89 MK | 2 494 480 635.58 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 731.44 MK | 9 289 850 599 257.06 MK | 169 350 045 528.42 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 113.27 MK | 8 787 337 807 334.62 MK | 516 946 911 697.17 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 216.08 MK | 8 618 966 079 231.83 MK | 1 257 269 078 571.21 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 047.00 MK | 7 832 048 320 374.38 MK | 308 793 076 204.94 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 801 343 932 186.44 MK | 1 912 371 413 311.86 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 012 078.24 MK | 7 470 084 716 922.18 MK | 385 813 678 147.70 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 783.06 MK | 7 442 965 888 200.72 MK | 145 299 139 694.07 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 277.69 MK | 6 890 687 395 714.30 MK | 75 060 993 213.80 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 713.70 MK | 6 838 520 570 372.21 MK | 411 718 038 960.59 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.69 MK | 633 815 869 047.77 MK | 10 687 553 496.47 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 610.74 MK | 6 831 951 724 889.33 MK | 272 865 041 551.51 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 008.36 MK | 5 061 057 659 917.19 MK | 144 600 174 516.72 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 407.07 MK | 5 905 333 640 376.92 MK | 657 552 267 831.63 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.70 MK | 5 119 785 323 615.47 MK | 133 629 383 851.96 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 691.76 MK | 5 114 433 473 057.78 MK | 162 439 857 083.07 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 038.17 MK | 5 070 140 798 608.07 MK | 210 820 080 513.42 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 629.05 MK | 9 330 585 409 233.99 MK | 588 864 412 275.88 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 299.57 MK | 11 299 566 300 726.93 MK | 345 525 346 456.15 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 728.97 MK | 4 872 138 903 401.30 MK | 9 010 907 533 674.32 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 263 959.00 MK | 4 869 184 077 931.29 MK | 116 536 977 686.19 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 258.98 MK | 4 860 118 268 096.69 MK | 136 813 201 367.82 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 052.85 MK | 428 147 502 493.04 MK | 687 819 430 183.00 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 736.21 MK | 347 355 885 083.09 MK | 561 781 921 326.03 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 993.69 MK | 4 805 773 833 376.30 MK | 81 801 287 854.73 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 359.24 MK | 4 354 209 898 475.73 MK | 1 256 019 263 606.26 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 060.49 MK | 4 323 629 339 298.43 MK | 4 963 850 450.72 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 306.36 MK | 4 085 168 586 408.52 MK | 321 911 886 424.84 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 224.40 MK | 4 027 535 621 462.15 MK | 219 436 982 039.12 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 710.69 MK | 3 958 889 647 872.81 MK | 266 974 565 800.69 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 108.61 MK | 3 901 527 058 117.05 MK | 288 628 067 235.07 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.00 MK | 3 879 384 727 053.58 MK | 11 216 061 963.01 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.26 MK | 1 707 604 493 688.04 MK | 36 347 037 911.58 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 066.23 MK | 3 856 642 756 941.85 MK | 458 814 842 781.33 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.66 MK | 3 787 410 742 390.28 MK | 90 168 449 471.57 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 087.33 MK | 3 552 126 236 358.47 MK | 128 831 563 069.89 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 361.65 MK | 1 662 111 060 265.05 MK | 75 747 962 423.27 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 243.55 MK | 3 486 452 294 122.04 MK | 473 363 731 372.07 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.65 MK | 3 453 822 861 388.66 MK | 39 437 716 072.43 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 265.91 MK | 3 231 427 858 303.33 MK | 210 260 307 360.73 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 055 319 293 823.55 MK | 858 025 800 067.22 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 968.96 MK | 3 017 022 606 295.82 MK | 271 441 808 122.21 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 339.78 MK | 157 414 923 496.45 MK | 459 663 142 690.23 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.23 MK | 2 943 165 229 887.67 MK | 85 743 494 409.05 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 834.74 MK | 2 942 340 578 974.66 MK | 517 175 065 445.52 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 022.61 MK | 2 627 582 726 841.27 MK | 192 726 904 751.69 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.272 MK | 2 612 245 855 924.87 MK | 431 228 999 217.89 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 427.91 MK | 1 264 394 622 871.95 MK | 49 698 692 188.96 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 478.60 MK | 2 478 602 065 133.72 MK | 42 338 779 653.47 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 755.36 MK | 2 457 510 562 497.24 MK | 56 965 403 016.73 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 745.64 MK | 155 377 864 046.19 MK | 5 778 112 710.06 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 740 768.37 MK | 2 410 940 204 307.66 MK | 120 412 026 911.80 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 322.36 MK | 2 271 090 798 528.03 MK | 22 312 091 502.39 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 597.85 MK | 2 167 188 787 917.14 MK | 84 335 109 583.93 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 847.95 MK | 603 599 842 843.62 MK | 25 442 107 292.83 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 379.15 MK | 109 105 964 013.32 MK | 8 317 017 916.85 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 865.80 MK | 478 031 013 299.49 MK | 893 949 220 620.38 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 742.08 MK | 2 089 365 261 515.46 MK | 201 188 033 628.92 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 529.48 MK | 2 064 795 305 773.70 MK | 184 202 165 721.94 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.52 MK | 465 961 891 837.67 MK | 24 114 053 537.65 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 262.31 MK | 2 025 400 987 184.85 MK | 145 503 246 082.03 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 690.84 MK | 1 983 208 374 399.04 MK | 63 384 700 729.65 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.52 MK | 1 946 581 393 620.48 MK | 48 743 808 988.77 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.51 MK | 1 902 376 823 544.75 MK | 108 540 400 719.05 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 330.91 MK | 1 849 639 548 881.05 MK | 815 797 072 940.34 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 125.73 MK | 1 805 748 131 416.47 MK | 36 903 918 591.50 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 258.75 MK | 3 180 485 789 066.34 MK | 24 940 557 711.66 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.20 MK | 1 691 932 935 960.56 MK | 45 382 646 520.08 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 716.38 MK | 1 682 007 962 990.02 MK | 249 764 124 229.90 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 076.07 MK | 1 681 431 500 096.29 MK | 57 026 132 820.63 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 000.72 MK | 1 650 782 645 653.40 MK | 2 384 963 303.05 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 799.70 MK | 1 642 607 618 704.91 MK | 64 638 833 619.51 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.13 MK | 1 626 527 728 692.16 MK | 71 720 731 025.85 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 301.97 MK | 1 618 649 893 794.04 MK | 350 845 087 102.12 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 594 079 787 366.57 MK | 34 734 603 855.16 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 018.64 MK | 1 563 255 607 505.72 MK | 63 596 779 603.92 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 154.12 MK | 673 939 231 066.67 MK | 20 765 846 575.71 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.07 MK | 1 544 408 528 636.36 MK | 238 012 002 194.81 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 653.83 MK | 1 529 058 553 259.52 MK | 21 951 107 437.44 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 784.81 MK | 1 522 235 355 499.53 MK | 129 275 812 246.01 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago