0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 736.37 Gs 742 138 719 954.27 Gs 8 419 111 064.99 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 211.77 Gs 738 462 030 639.89 Gs 34 386 306 569.89 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 019.48 Gs 732 110 814 688.26 Gs 100 829 023 571.99 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 57.60 Gs 51 047 714 796.50 Gs 5 109 069 025.20 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 184.30 Gs 1 067 351 818 381.64 Gs 69 290 196 548.75 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 722 745 816 159.48 Gs 21 584 385 751.32 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 39 619.31 Gs 723 052 369 270.27 Gs 10 446 868 658.49 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 699.02 Gs 721 995 164 655.56 Gs 79 929 631 405.41 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 46 721 526.21 Gs 716 661 492 291.69 Gs 22 921 726 149.68 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 643.75 Gs 453 156 677 379.18 Gs 78 790 722 272.28 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 164.29 Gs 716 428 669 450.43 Gs 21 213 716 316.04 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 232.08 Gs 46 843 758 055.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 430.62 Gs 716 380 326 442.49 Gs 22 619 678 699.73 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 362.11 Gs 714 121 420 740.15 Gs 27 681 308 652.06 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 710 190 291 222.65 Gs 104 582 519 338.04 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 698.55 Gs 708 435 711 214.97 Gs 11 563 908 168.80 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 143.49 Gs 704 475 221 325.93 Gs 46 588 722 236.37 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 387.66 Gs 343 445 840 104.10 Gs 21 021.75 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 090.41 Gs 701 972 225 126.62 Gs 2 272 948 228.49 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.38 Gs 699 634 095 471.85 Gs 31 341 313 707.57 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 156.60 Gs 699 344 794 207.06 Gs 2 496 038 001.47 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 488.86 Gs 698 744 237 967.68 Gs 193 406 864 791.17 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 706.00 Gs 698 173 287 353.55 Gs 9 659 702 382.23 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 651.18 Gs 695 972 969 256.56 Gs 4 541 544 955.62 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 743.41 Gs 743 405 041 888.29 Gs 85 285 481 711.04 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 89.75 Gs 694 955 292 531.08 Gs 35 460 181 428.97 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 84.85 Gs 694 893 236 337.68 Gs 6 970 299 356.25 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 365.45 Gs 692 465 652 147.56 Gs 132 639 269 361.65 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 113.62 Gs 691 232 915 955.98 Gs 112 566 879 679.50 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 75 528.89 Gs 689 465 358 523.92 Gs 36 370 184 772.80 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 385 898 568 903.56 Gs 974 007.55 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 050.84 Gs 686 363 648 991.61 Gs 25 687 998 692.56 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 83.58 Gs 168 064 617 757.94 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 105 198.31 Gs 683 795 015 894.87 Gs 124 974 061 163.92 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 680.51 Gs 679 415 142 178.44 Gs 48 790 399 739.58 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 900.82 Gs 678 831 221 147.19 Gs 71 667 167 382.39 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 24 832.26 Gs 670 657 658 086.87 Gs 155 510 914 705.75 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 663.36 Gs 663 363 518 737.59 Gs 20 684 528 903.43 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 167.39 Gs 41 736 265 661.35 Gs 6 232 919 581.14 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 47 594.07 Gs 657 926 083 036.77 Gs 12 690 862 935.86 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 932.03 Gs 376 622 597 467.95 Gs 96 884 194 883.53 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 974.81 Gs 657 914 780 344.82 Gs 29 856 729 994.84 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.49 Gs 656 799 583 740.88 Gs 11 847 862 902.93 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 947.24 Gs 398 943 508 110.06 Gs 50 536 465 940.25 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 168.15 Gs 656 504 487 481.51 Gs 14 876 010 339.67 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 527.13 Gs 654 881 517 616.61 Gs 58 590 268 115.12 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 861.93 Gs 865 316 655 133.69 Gs 67 584 912.53 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 107.03 Gs 651 727 674 154.88 Gs 1 072 844 793.53 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 24 614 156.19 Gs 858 886 768 802.27 Gs 2 970 554 860.68 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.50 Gs 649 937 490 317.17 Gs 34 873 821 875.21 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 70 366.76 Gs 644 109 022 116.71 Gs 179 516 318 855.27 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 887.14 Gs 643 804 031 622.35 Gs 81 946 310 538.91 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 342.57 Gs 483 248 928 005.98 Gs 3 211 120 711.61 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 202.53 Gs 642 629 693 840.41 Gs 110 726 355 768.00 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.74 Gs 851 613 293 829.05 Gs 50 232 575 583.92 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 230.38 Gs 640 567 733 866.60 Gs 15 198 000 419.08 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 565.68 Gs 639 401 335 297.30 Gs 147 793 873 890.29 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 065.08 Gs 638 715 024 349.82 Gs 139 580 054 186.89 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.641 Gs 637 436 628 926.50 Gs 135 586 868 475.99 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 499.44 Gs 540 495 703 358.49 Gs 320 406 441.23 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 147.01 Gs 633 751 916 312.50 Gs 4 968 153 256.30 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 325.18 Gs 631 644 759 585.36 Gs 44 780 536 777.06 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 165.96 Gs 351 944 749 715.90 Gs 169 771 618.55 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 312.89 Gs 631 361 834 916.78 Gs 2 355 038 145.59 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.19 Gs 626 527 723 318.53 Gs 40 001 663 319.35 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 852.62 Gs 625 024 626 455.05 Gs 2 380 432 414.43 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 91.32 Gs 150 579 598 555.22 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 321.64 Gs 624 743 719 874.06 Gs 125 634 059 892.99 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 720.08 Gs 623 520 051 062.13 Gs 23 541 650 424.13 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 648.70 Gs 619 915 655 531.33 Gs 674 706 943.83 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 331.10 Gs 619 186 158 910.87 Gs 122 443 477 426.96 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.10 Gs 618 538 766 222.00 Gs 166 169 135 995.85 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 559.48 Gs 27 356 032 173.07 Gs 254 825 601.79 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 63.54 Gs 616 307 798 419.73 Gs 4 141 935 583.72 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 294.80 Gs 614 336 862 604.95 Gs 28 061 697 141.11 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 6 949.41 Gs 610 337 321 319.59 Gs 616 140 360.21 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 561.84 Gs 609 371 946 697.50 Gs 42 784 045 526.72 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 739.30 Gs 606 542 826 142.12 Gs 37 433 086 280.60 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 168.07 Gs 801 886 088 019.83 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 299.63 Gs 606 425 840 127.11 Gs 612 218 136 910.41 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 243.44 Gs 605 423 712 486.22 Gs 99 237 901 651.88 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 458.92 Gs 604 092 510 437.62 Gs 116 085 933 929.87 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 751.13 Gs 595 319 021 790.29 Gs 18 328 740 982.25 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 778.37 Gs 99 184 345 251.00 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 154.41 Gs 351 918 276 330.77 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 318.91 Gs 380 742 901 675.31 Gs 80 307 062 835.57 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.41 Gs 227 925 552 301.20 Gs 11 929 013 848.71 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 21.94 Gs 587 900 125 387.33 Gs 3 042 855 651.51 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 34.14 Gs 341 318 082 066.14 Gs 742 768.35 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 132 821.58 Gs 586 803 820 325.56 Gs 8 348 085 593.40 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 50 197.45 Gs 585 921 958 092.01 Gs 1 522 065 485.37 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 184.93 Gs 585 820 156 784.67 Gs 209 810 826 705.02 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.47 Gs 579 102 342 609.19 Gs 59 978 957 631.06 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 070.88 Gs 518 893 701 384.24 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 579.36 Gs 578 776 792 847.50 Gs 82 793 304 703.53 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 200.89 Gs 577 258 188 942.93 Gs 10 078 665 774.71 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 83.89 Gs 574 905 673 406.83 Gs 1 717 021 155.31 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 737.15 Gs 52 633 153 838.01 Gs 10 433 793.13 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 225.45 Gs 480 592 837 439.74 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.788 Gs 573 846 135 378.34 Gs 60 304 367 247.77 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago