0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 445 398 757.61 Gs 8 801 588 541 171 417.00 Gs 262 375 054 688 370.75 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 377 692.04 Gs 2 212 113 121 658 424.00 Gs 126 659 203 927 952.22 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 574.02 Gs 68 154 942 417 504.03 Gs 7 996 505 577 980.14 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 686 899.66 Gs 614 979 096 052 898.50 Gs 11 295 851 136 896.98 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 004.17 Gs 837 923 398 003 639.75 Gs 453 212 880 284 715.56 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 016 102.58 Gs 586 081 087 676 016.38 Gs 13 352 055 230 595.39 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 081 844.63 Gs 506 731 757 637 531.56 Gs 16 675 071 149 078.24 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 005.86 Gs 249 112 584 187 800.69 Gs 47 560 769 489 904.52 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 350.36 Gs 246 073 795 319 138.38 Gs 13 822 291 123 397.64 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 817.33 Gs 119 476 866 743 299.44 Gs 6 838 781 463 883.74 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 326.04 Gs 101 853 222 076 861.55 Gs 1 716 826 507 959.23 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 096.13 Gs 94 937 783 976 288.95 Gs 2 478 757 040 355.35 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 653.29 Gs 92 730 686 576 523.72 Gs 1 921 715 240 052.85 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 196 869.39 Gs 79 975 306 053 093.77 Gs 2 732 946 475 066.24 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.128 Gs 75 635 874 959 128.56 Gs 4 215 254 759 001.14 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 84 070.32 Gs 52 699 479 456 882.14 Gs 1 888 592 627 698.76 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 392 030.82 Gs 47 285 867 090 875.46 Gs 1 532 156 932 369.23 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 501.89 Gs 47 255 123 880 870.27 Gs 1 261 173 274 042.18 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 061.05 Gs 77 331 434 453 639.06 Gs 821 325 540 966.93 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 532.49 Gs 45 505 272 855 029.79 Gs 2 418 839 192 939.14 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 41 919.47 Gs 38 789 905 085 203.88 Gs 10 091 944 510.76 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 004.91 Gs 37 584 038 706 825.12 Gs 685 141 122 361.20 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 473 806.28 Gs 35 551 017 828 771.57 Gs 2 091 417 136 477.29 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 011.31 Gs 34 869 834 694 711.66 Gs 5 086 545 710 185.45 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 52 784.39 Gs 31 686 193 882 409.30 Gs 1 249 287 144 554.76 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.075 Gs 31 561 972 841 199.31 Gs 7 736 899 582 161.94 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 094 574.76 Gs 30 221 794 219 868.15 Gs 1 560 890 141 148.82 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 63 853.66 Gs 30 112 079 311 381.65 Gs 587 838 139 266.41 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 123.46 Gs 27 877 720 855 690.58 Gs 303 674 988 545.66 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 978.84 Gs 27 666 669 024 240.66 Gs 1 665 691 665 033.91 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 273.87 Gs 2 564 235 011 184.82 Gs 43 238 738 879.70 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55 065.10 Gs 27 640 093 382 334.47 Gs 1 103 932 746 155.43 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 125.23 Gs 20 475 570 081 074.66 Gs 585 010 329 066.51 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 149.70 Gs 23 891 265 607 047.78 Gs 2 660 265 590 053.82 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 698.71 Gs 20 713 165 159 920.59 Gs 540 625 694 826.86 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 798.67 Gs 20 691 513 126 191.50 Gs 657 184 505 919.76 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 137 708.54 Gs 20 512 317 823 408.09 Gs 852 916 845 274.77 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 544.96 Gs 37 748 839 922 789.81 Gs 2 382 374 466 368.52 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 45 714.76 Gs 45 714 765 020 098.48 Gs 1 397 895 246 715.32 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6 994.91 Gs 19 711 259 634 800.50 Gs 36 455 516 039 872.79 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 067 901.48 Gs 19 699 305 268 726.44 Gs 471 474 781 358.09 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 184.88 Gs 19 662 627 633 915.03 Gs 553 506 496 242.67 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 350.93 Gs 1 732 160 505 058.71 Gs 2 782 717 742 454.53 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 024.22 Gs 1 405 301 074 599.68 Gs 2 272 806 569 957.19 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 111.61 Gs 19 442 765 827 074.43 Gs 330 944 263 974.08 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 636.23 Gs 17 615 869 234 220.02 Gs 5 081 489 321 655.06 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 291 535.82 Gs 17 492 149 169 239.87 Gs 20 082 297 931.64 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 105 718.20 Gs 16 527 406 187 540.04 Gs 1 302 362 042 350.38 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 166 781.96 Gs 16 294 239 942 056.35 Gs 887 778 327 385.23 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 149.49 Gs 16 016 518 260 648.91 Gs 1 080 101 591 256.30 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 576.54 Gs 15 784 445 874 697.24 Gs 1 167 705 372 108.63 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 590.66 Gs 15 694 864 431 071.50 Gs 45 376 930 710.79 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 498.67 Gs 6 908 472 068 630.74 Gs 147 049 563 946.33 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 313.65 Gs 15 602 857 021 930.06 Gs 1 856 231 661 221.61 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 407.23 Gs 15 322 764 388 915.52 Gs 364 795 370 912.08 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 399.01 Gs 14 370 871 579 947.97 Gs 521 215 104 736.65 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 280 617.09 Gs 6 724 418 843 618.41 Gs 306 454 266 541.90 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 031.03 Gs 14 105 173 874 621.98 Gs 1 915 092 240 957.88 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 172.54 Gs 13 973 164 662 016.21 Gs 159 553 550 569.86 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 441.48 Gs 13 073 419 040 183.29 Gs 850 652 165 599.59 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.174 Gs 12 360 934 912 124.13 Gs 3 471 323 304 570.68 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 285.82 Gs 12 205 997 631 808.72 Gs 1 098 174 756 861.16 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 374.64 Gs 636 855 083 352.52 Gs 1 859 663 636 393.90 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 247.02 Gs 11 907 192 127 452.14 Gs 346 893 287 281.25 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 377.11 Gs 11 903 855 829 251.93 Gs 2 092 340 180 310.72 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 161 919.84 Gs 10 630 436 932 848.54 Gs 779 717 108 541.39 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.10 Gs 10 568 388 405 371.71 Gs 1 744 627 346 257.53 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 868.33 Gs 5 115 373 593 900.58 Gs 201 066 481 204.53 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 027.70 Gs 10 027 704 424 251.19 Gs 171 290 411 648.07 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 101.70 Gs 9 942 374 327 388.45 Gs 230 465 483 707.76 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 062.35 Gs 628 613 732 169.46 Gs 23 376 566 654.88 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 088 353.21 Gs 9 753 964 177 398.79 Gs 487 152 105 608.90 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 53 898.39 Gs 9 188 174 079 507.61 Gs 90 268 245 080.62 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 418.72 Gs 8 767 816 707 040.37 Gs 341 195 371 129.05 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 430.56 Gs 2 441 989 740 791.13 Gs 102 931 380 333.86 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 533.92 Gs 441 411 057 240.25 Gs 33 648 240 084.42 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 76 325.54 Gs 1 933 974 708 737.26 Gs 3 616 659 035 659.80 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 413.61 Gs 8 452 965 311 172.27 Gs 813 948 379 736.49 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 187.82 Gs 8 353 562 402 830.88 Gs 745 228 489 135.01 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 139.67 Gs 1 885 146 546 935.09 Gs 97 558 460 370.70 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 152.66 Gs 8 194 184 425 881.38 Gs 588 663 894 460.59 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 794.94 Gs 8 023 485 362 948.06 Gs 256 436 098 749.98 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 952.84 Gs 7 875 303 231 428.56 Gs 197 203 300 976.50 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 155.81 Gs 7 696 464 373 365.82 Gs 439 122 952 333.09 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 384.46 Gs 7 483 104 669 560.48 Gs 3 300 478 133 497.25 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 600.07 Gs 7 305 532 736 055.14 Gs 149 302 541 516.38 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 046.81 Gs 12 867 322 216 391.33 Gs 100 902 256 326.88 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 138.38 Gs 6 845 069 495 474.94 Gs 183 605 013 364.29 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 943.98 Gs 6 804 915 936 028.16 Gs 1 010 473 140 804.19 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 344 193.09 Gs 6 802 583 734 505.69 Gs 230 711 178 864.65 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 56 642.85 Gs 6 678 587 366 706.86 Gs 9 648 869 175.93 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 281.08 Gs 6 645 513 580 860.87 Gs 261 509 956 351.07 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 664.01 Gs 6 580 459 013 816.57 Gs 290 161 257 402.04 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 358.79 Gs 6 548 587 580 732.32 Gs 1 419 417 373 063.02 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 449 184 062 760.30 Gs 140 526 123 839.15 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 121.13 Gs 6 324 478 379 216.91 Gs 257 294 108 309.36 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 806.37 Gs 2 726 562 486 213.01 Gs 84 012 586 977.85 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 60.97 Gs 6 248 228 569 365.99 Gs 962 927 466 658.51 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 512 404.65 Gs 6 186 127 025 046.43 Gs 88 807 808 346.49 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 175.11 Gs 6 158 522 347 664.82 Gs 523 012 407 938.92 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago