0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 30.72 Gs 5 108 770 215 101.62 Gs 25 772 330 929.20 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 143.28 Gs 2 043 639 087 954.27 Gs 59 214 235 571.99 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 179.26 Gs 1 949 278 490 580.87 Gs 482 210 818.14 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 477.18 Gs 798 852 005 443.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 469 713.86 Gs 7 255 496 482 554.63 Gs 1 558 419 091.00 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 872.55 Gs 1 901 739 977 843.24 Gs 393 267 811.94 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 871 814 009 225.20 Gs 5 188 335 021.12 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 200 429.07 Gs 6 648 640 852 835.99 Gs 1 565 413 565 359.62 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.81 Gs 3 373 044 534 082.40 Gs 1 674 732.41 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 694.65 Gs 137 556 802 254.22 Gs 17 717 933 138.20 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 449.31 Gs 1 822 729 515 262.80 Gs 220 810 490 196.58 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 234 842.76 Gs 5 538 314 216 585.09 Gs 91 170 253 153.82 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 260 183.07 Gs 1 761 191 171 540.44 Gs 4 171 506 172.71 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.015 Gs 1 735 217 284 113.14 Gs 12 943 838 624.02 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 6 987.43 Gs 1 706 470 088 865.39 Gs 61 692 755 452.02 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 157.68 Gs 1 337 120 482 870.51 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.69 Gs 108 428 840 125.99 Gs 102 523 053.94 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 066 986.43 Gs 4 361 252 415 812.69 Gs 18 539 014 497.58 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.246 Gs 1 661 453 702 115.68 Gs 397 506 020 115.02 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 172.26 Gs 1 602 456 705 264.11 Gs 24 860 127 309.32 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 167.05 Gs 1 407 544 220 999.98 Gs 126 130.47 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 724 333.87 Gs 4 274 753 558 937.89 Gs 4 952 457 019.48 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 371 283.00 Gs 4 015 814 211 727.66 Gs 1 128 867 745.92 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 942.06 Gs 1 591 913 528 981.16 Gs 62 707 867.52 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 592.96 Gs 1 581 395 102 300.19 Gs 15 330 542 525.93 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 183.73 Gs 4 533 151 463 057.75 Gs 26 003 899.47 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 282.80 Gs 1 566 397 593 277.43 Gs 162 551 391 656.50 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 273 042.80 Gs 3 177 962 046 960.52 Gs 733 995 274.05 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 326 178.85 Gs 3 167 248 047 971.74 Gs 16 362 990 531.41 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 743.11 Gs 1 555 144 309 430.84 Gs 195 978 952 461.46 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 686.15 Gs 1 485 337 706 690.88 Gs 200 834 989 740.51 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 71.46 Gs 1 472 015 175 331.96 Gs 274 367 570 781.34 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 42 778.38 Gs 891 308 810 458.03 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.356 Gs 3 037 910 545 089.31 Gs 30 502 384 886.07 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 295.44 Gs 1 768 422 091 493.05 Gs 702 014 191.54 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 202.76 Gs 1 469 767 123 857.66 Gs 44 322 613 082.49 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 334.26 Gs 1 467 686 980 073.79 Gs 240 727 017.65 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 133 720.96 Gs 1 466 225 870 643.80 Gs 19 977 665.70 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 802.77 Gs 1 460 225 136 244.29 Gs 106 312 644 048.19 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 178 420.39 Gs 2 441 367 644 269.63 Gs 29 474 715 824.12 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 837.33 Gs 1 438 582 940 692.20 Gs 108 195 863 125.27 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 688.23 Gs 1 436 021 910 460.17 Gs 50 041 354 777.47 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 170 163.38 Gs 2 290 962 701 385.21 Gs 90 775 583 892.16 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 135.11 Gs 1 426 410 431 962.65 Gs 13 916 823 118.07 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 247 820.86 Gs 2 276 798 956 841.75 Gs 150 649 930 309.20 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 300.89 Gs 1 418 620 522 769.23 Gs 87 059 822 159.71 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 332 209.31 Gs 2 112 231 460 646.13 Gs 110 441 244.84 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 003.85 Gs 986 032 306 228.03 Gs 1 575 248 603 115.77 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 723.36 Gs 1 412 343 709 783.00 Gs 32 208 180 429.16 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 103 116.87 Gs 1 410 213 737 454.49 Gs 39 649 086 599.90 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 290 633.83 Gs 1 407 693 874 807.86 Gs 81 358 136 107.77 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 516.50 Gs 743 528 677 782.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 492 762.08 Gs 1 953 952 178 230.17 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 141.28 Gs 1 405 992 654 998.09 Gs 245 383 530 531.65 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 743 804.92 Gs 1 639 518 799 775.99 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 85 694.45 Gs 1 401 260 085 438.98 Gs 7 374 358 331.00 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 406.46 Gs 1 392 352 057 618.96 Gs 1 111 824 582 786.67 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 95.87 Gs 1 361 739 427 691.02 Gs 39 011 433 986.55 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 443.42 Gs 1 357 429 724 561.85 Gs 77 482 574 071.50 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 738.18 Gs 1 324 508 871 916.06 Gs 62 166 375 383.41 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 663.85 Gs 670 823 680 827.43 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 416.77 Gs 1 308 927 168 579.35 Gs 349 909 984 873.82 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 345.55 Gs 1 307 141 770 692.42 Gs 7 223 758 544.56 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 839.45 Gs 1 226 284 127 314.33 Gs 700 724.86 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 942.51 Gs 1 288 234 651 412.54 Gs 96 386 203 741.59 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 580.51 Gs 262 623 218 954.41 Gs 166 975 726.37 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 321.61 Gs 1 278 650 830 525.16 Gs 6 613 805 584.84 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 457.10 Gs 601 456 453 595.06 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 437.73 Gs 1 274 729 546 191.92 Gs 113 737 790 916.88 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 37 717 891.48 Gs 1 265 835 266 593.61 Gs 99 599 545 750.99 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 477 450.47 Gs 1 249 852 657 544.00 Gs 255 264 353 650.01 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 376.20 Gs 1 249 171 034 445.83 Gs 104 282 461 946.68 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 96 620.73 Gs 1 163 736 487 535.79 Gs 155 778 143.14 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 486.97 Gs 1 247 747 490 875.46 Gs 5 074 369 130.24 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 253 232.81 Gs 1 707 653 038 555.83 Gs 7 891 283 058.60 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 269.52 Gs 1 247 565 694 818.35 Gs 48 107 389 206.19 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 155.86 Gs 594 763 830 478.21 Gs 147 667 673 343.40 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 971.42 Gs 1 237 728 421 749.91 Gs 72 358 096 106.67 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 150.91 Gs 1 234 570 296 859.29 Gs 149 904 324 024.26 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 761.18 Gs 1 231 853 621 621.85 Gs 104 391 445 683.81 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 466 916 117.54 Gs 1 653 154 365 950.64 Gs 15 127 129 106.96 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 250.30 Gs 1 229 959 478 244.23 Gs 6 939 859 868.43 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 133.93 Gs 1 205 406 016 161.68 Gs 48 993 168 491.68 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 264 301.50 Gs 1 646 091 816 166.86 Gs 1 259 258 627.46 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 110.06 Gs 1 203 445 759 393.73 Gs 201 819 844 513.65 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 533.61 Gs 102 716 629 186.69 Gs 1 523 487 956.83 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 181.05 Gs 1 199 528 244 960.22 Gs 53 083 005 182.22 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 922.80 Gs 1 196 453 043 849.28 Gs 1 146 076 273 104.13 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 190 223.80 Gs 967 113 856 227.21 Gs 96 790 571 035.28 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.61 Gs 1 186 011 893 105.63 Gs 11 669 857 767.30 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 15 991.25 Gs 562 273 713 402.52 Gs 177 785 283 202.80 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 462.29 Gs 1 179 201 793 466.37 Gs 2 855 727 078.23 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.31 Gs 239 543 437 305.80 Gs 383 443 649.44 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 929.41 Gs 1 178 412 511 001.05 Gs 66 460 066 949.58 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 408.40 Gs 1 170 363 999 298.85 Gs 61 009 653 824.40 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 220.32 Gs 1 158 608 540 982.92 Gs 82 275 959 541.02 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 92.64 Gs 1 143 111 148 861.10 Gs 31 943 117 237.20 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 907.11 Gs 1 139 171 211 232.14 Gs 104 447 524 694.18 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 256.92 Gs 1 136 255 361 961.11 Gs 36 849 361 452.31 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 163.34 Gs 1 135 754 259 600.80 Gs 94 030 717 132.09 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago