0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 810.84 Ar 1 533 121 086 424.83 Ar 440 126 644 291.56 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 265.33 Ar 1 519 624 390 089.11 Ar 508 993 067 569.10 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.81 Ar 1 518 006 192 760.57 Ar 48 822 115 655.38 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 389.66 Ar 1 503 559 191 656.65 Ar 165 751 298 446.28 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.89 Ar 781 967 299 736.14 Ar 689 119 628 593.71 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 923.17 Ar 1 487 056 332 851.10 Ar 149 938 510 510.39 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 814.14 Ar 154 248 579 313.26 Ar 17 333 516 839.10 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.42 Ar 1 468 694 416 766.77 Ar 201 110 311 580.11 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 143 126.28 Ar 211 426 749 994.20 Ar 34 088 408 025.12 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 618.57 Ar 1 411 866 539 134.89 Ar 277 936 272 141.98 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 854.56 Ar 1 410 933 308 108.76 Ar 88 089 669 812.65 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 064.28 Ar 1 408 323 469 820.74 Ar 236 249 414 195.72 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.98 Ar 1 387 379 903 102.73 Ar 40 099 594 115.11 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 030.94 Ar 223 268 108 098.16 Ar 116 940 503 766.73 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 541.59 Ar 1 339 479 157 331.79 Ar 159 637 183 754.54 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 776.55 Ar 1 328 515 766 786.63 Ar 84 126 576 540.26 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.25 Ar 87 357 740 591.40 Ar 52 947 110 135.64 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 809.92 Ar 1 327 105 542 311.15 Ar 87 506 313 207.05 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 764.52 Ar 1 325 745 598 273.07 Ar 93 202 159 479.54 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 110 419.14 Ar 1 321 928 250 748.40 Ar 260 438 162 268.55 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 854.83 Ar 1 316 899 855 900.80 Ar 252 436 870 164.41 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.24 Ar 62 678 283 358.14 Ar 136 711 473.97 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 132.81 Ar 1 314 865 528 309.49 Ar 117 904 852 846.90 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 69.05 Ar 1 310 614 688 691.51 Ar 80 698 044 892.15 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 594.80 Ar 1 297 149 826 129.58 Ar 473 416 020 993.34 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.453 Ar 141 956 083 698.38 Ar 18 992 757 769.09 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 528.41 Ar 1 296 695 681 695.46 Ar 64 929 676 594.23 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 173.70 Ar 1 197 504 244 352.33 Ar 266 610 736 408.85 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 129.60 Ar 1 296 005 763 872.80 Ar 43 398 868 577.91 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 97.72 Ar 71 301 977 055.70 Ar 1 138 741 623.20 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.90 Ar 1 264 357 244 456.75 Ar 18 598 832 823.91 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.28 Ar 101 617 223 122.27 Ar 18 005 019 507.83 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 039.06 Ar 584 766 487 973.84 Ar 155 610 675 011.96 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 29 082.84 Ar 1 256 132 557 764.68 Ar 1 008 012 485.97 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 850.26 Ar 1 248 285 257 940.17 Ar 196 228 036 094.95 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 108 339.29 Ar 1 227 878 400 005.66 Ar 109 129 147 477.82 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 101.55 Ar 68 014 176 615.72 Ar 3 688 072 333.83 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 169.42 Ar 1 225 349 348 021.13 Ar 57 894 358 569.19 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 477.83 Ar 153 573 624 084.51 Ar 3 601 816 851.16 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 93.06 Ar 58 861 151 899.81 Ar 6 095 195 383.02 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 819.05 Ar 1 225 018 410 914.86 Ar 53 332 824 559.97 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 207.48 Ar 1 183 346 668 609.49 Ar 249 903 375 315.80 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.56 Ar 50 002 747 139.86 Ar 150 346 160.17 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.86 Ar 1 159 413 099 383.18 Ar 36 254 094 947.16 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 793.06 Ar 553 710 886 098.84 Ar 88 076 602 300.59 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 232.75 Ar 1 110 578 163 791.74 Ar 321 872 790 292.25 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 112.37 Ar 1 105 365 635 410.38 Ar 30 630 176 258.30 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 434.68 Ar 1 088 221 838 320.16 Ar 153 428 936 161.56 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 218.48 Ar 61 055 139 010.74 Ar 10 219 717 218.17 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 111 367.34 Ar 1 081 940 380 249.67 Ar 63 223 351 208.10 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 664.12 Ar 166 136 850 820.86 Ar 281 886 027 819.38 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 174 462.85 Ar 1 050 499 167 482.13 Ar 63 466 794 951.64 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 533.99 Ar 1 045 179 569 227.54 Ar 9 270 816 881.16 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 449.79 Ar 1 044 978 852 602.33 Ar 154 608 842 923.53 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 81 232.02 Ar 1 282 964 751 443.85 Ar 5 094 961 285.22 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 146.96 Ar 1 025 070 153 615.54 Ar 65 299 132 026.63 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 717.65 Ar 1 012 031 315 354.12 Ar 59 827 342 045.23 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 577.86 Ar 1 007 707 085 203.34 Ar 183 732 834 244.00 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 906.67 Ar 6 349 717 126 795.62 Ar 1 056 825 472.82 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 756.81 Ar 36 910 370 813 364.75 Ar 157 418 488 557.59 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 219 294.74 Ar 13 468 167 066 996.93 Ar 5 959 829.82 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 496.97 Ar 11 404 928 714 826.45 Ar 269 844 398 727.03 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 550 710.91 Ar 147 911 079 756 575.62 Ar 431 069 273 944.02 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 182.38 Ar 5 748 560 512 628.07 Ar 16 723 620 084.98 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 202 840.16 Ar 59 217 865 643 674.20 Ar 113 890 106 215.59 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 73 339.92 Ar 9 841 686 594 463.20 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 91.22 Ar 11 463 846 084 486.56 Ar 7 564 532 007.46 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 20 018.08 Ar 5 184 097 796 438.61 Ar 156 931 911 665.87 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 635 723.04 Ar 52 775 531 064 419.27 Ar 5 212 202 584 837.36 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 706.35 Ar 3 334 411 679 341.35 Ar 30 829 150 848.66 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 300 326 979.17 Ar 46 020 826 242 900.70 Ar 1 081 529 516 603.87 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 523.05 Ar 45 726 124 334 773.77 Ar 5 935 166 750.08 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 232.05 Ar 3 318 059 949 936.45 Ar 150 353 713 488.47 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 512 297.18 Ar 27 141 922 379 915.92 Ar 761 948 938.08 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 723.06 Ar 3 268 926 401 663.18 Ar 391 863 285 188.92 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 255 122.02 Ar 23 986 961 248 545.65 Ar 115 797 121 218.64 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 912.76 Ar 11 012 787 847 412.58 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 231.59 Ar 555 931 665 435.68 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 490.30 Ar 2 916 157 565 483.76 Ar 72 350 335 428.90 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 24 100.99 Ar 2 431 339 732 838.61 Ar 111 140 459 502.76 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 300 038 209.08 Ar 17 160 539 895 192.32 Ar 143 949 403 699.31 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 967.51 Ar 979 265 098 275.90 Ar 2 169 666.14 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.24 Ar 2 203 505 242 742.78 Ar 1 767 145 746 563.37 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 546 200.26 Ar 16 415 265 701 191.03 Ar 108 749 028 271.36 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 754.10 Ar 2 566 174 855 217.23 Ar 31 509.67 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 76.10 Ar 4 958 699 791 907.02 Ar 3 517 758 042.93 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.66 Ar 1 719 120 663 617.69 Ar 325 635 896 163.32 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 203 601.96 Ar 14 537 257 923 609.67 Ar 49 540 657 766.44 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.94 Ar 1 693 665 685 779.49 Ar 39 276 156 298.35 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 252.59 Ar 1 687 310 765 154.09 Ar 52 490 796 035.38 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 482 989.35 Ar 8 897 593 535 415.30 Ar 15 825 945 475.60 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 141 002.35 Ar 7 331 113 075 797.94 Ar 24 012 978 106.90 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 960.57 Ar 1 657 590 439 743.59 Ar 17 433 055 900.17 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 718.88 Ar 1 520 046 124 572.53 Ar 4 966 446 827.95 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 739 791.67 Ar 7 200 411 284 459.12 Ar 206 327 764 473.43 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 852.67 Ar 7 192 225 336 660.90 Ar 104 251 206 823.56 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 846.65 Ar 1 464 843 826 535.73 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 392.73 Ar 1 389 174 757 169.46 Ar 664 420 477 814.02 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.74 Ar 3 281 819 710 243.22 Ar 16 555 871 581.84 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 256 731.51 Ar 1 692 905 024 236.68 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago