0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 154.08 Дин. 34 684 224 444.44 Дин. 9 957 107 399.90 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.63 Дин. 34 378 884 932.05 Дин. 11 515 091 634.02 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.425 Дин. 34 342 276 004.13 Дин. 1 104 516 291.79 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 348.16 Дин. 34 015 437 482.85 Дин. 3 749 837 692.65 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.01 Дин. 17 690 663 557.12 Дин. 15 590 144 887.35 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 88.75 Дин. 33 642 088 721.39 Дин. 3 392 100 596.26 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 312.52 Дин. 3 489 608 480.71 Дин. 392 140 969.02 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.23 Дин. 33 226 681 990.41 Дин. 4 549 774 474.24 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 237.99 Дин. 4 783 166 127.77 Дин. 771 191 529.07 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.99 Дин. 31 941 049 120.36 Дин. 6 287 829 532.57 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 055.43 Дин. 31 919 936 375.48 Дин. 1 992 877 083.27 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 69.32 Дин. 31 860 893 278.52 Дин. 5 344 736 159.06 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.181 Дин. 31 387 081 147.74 Дин. 907 184 262.70 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 68.57 Дин. 5 051 056 463.27 Дин. 2 645 577 518.44 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 238.49 Дин. 30 303 409 262.92 Дин. 3 611 516 376.66 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 40.19 Дин. 30 055 381 431.52 Дин. 1 903 218 922.69 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.254 Дин. 1 976 318 445.07 Дин. 1 197 837 188.39 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.95 Дин. 30 023 477 531.26 Дин. 1 979 679 644.65 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.30 Дин. 29 992 711 139.31 Дин. 2 108 538 357.94 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 498.04 Дин. 29 906 350 225.29 Дин. 5 891 964 929.58 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.96 Дин. 29 792 591 451.10 Дин. 5 710 949 474.48 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.254 Дин. 1 417 988 224.83 Дин. 3 092 861.67 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.00 Дин. 29 746 568 292.59 Дин. 2 667 394 255.71 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.56 Дин. 29 650 400 366.46 Дин. 1 825 654 298.31 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 284.94 Дин. 29 345 781 038.38 Дин. 10 710 222 221.27 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 211 511 935.91 Дин. 429 678 437.74 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.58 Дин. 29 335 506 802.62 Дин. 1 468 922 119.75 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 139.67 Дин. 27 091 471 346.95 Дин. 6 031 608 789.93 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.93 Дин. 29 319 898 599.97 Дин. 981 824 665.85 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.21 Дин. 1 613 084 444.16 Дин. 25 762 068.24 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.495 Дин. 28 603 905 349.03 Дин. 420 766 564.22 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.911 Дин. 2 298 914 681.56 Дин. 407 332 560.53 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 136.62 Дин. 13 229 334 783.84 Дин. 3 520 423 550.27 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 657.95 Дин. 28 417 835 976.07 Дин. 22 804 546.63 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 268.09 Дин. 28 240 304 331.11 Дин. 4 439 321 398.99 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 450.99 Дин. 27 778 634 312.30 Дин. 2 468 859 034.08 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.30 Дин. 1 538 703 621.02 Дин. 83 436 285.45 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.83 Дин. 27 721 418 866.35 Дин. 1 309 760 164.71 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.81 Дин. 3 474 338 780.97 Дин. 81 484 903.69 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.11 Дин. 1 331 632 198.94 Дин. 137 893 299.21 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.53 Дин. 27 713 931 984.21 Дин. 1 206 563 313.02 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 411.91 Дин. 26 771 180 576.05 Дин. 5 653 633 516.38 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.329 Дин. 1 131 226 046.00 Дин. 3 401 322.97 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.83 Дин. 26 229 724 787.50 Дин. 820 186 466.23 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 176.30 Дин. 12 526 755 271.21 Дин. 1 992 581 453.32 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 208.88 Дин. 25 124 918 466.73 Дин. 7 281 817 594.13 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.54 Дин. 25 006 993 988.42 Дин. 692 954 990.65 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 186.24 Дин. 24 619 145 102.01 Дин. 3 471 065 465.88 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.94 Дин. 1 381 267 379.13 Дин. 231 203 503.03 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 519.49 Дин. 24 477 037 930.25 Дин. 1 430 319 446.29 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 354.37 Дин. 3 758 560 151.18 Дин. 6 377 185 953.03 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 946.92 Дин. 23 765 734 635.23 Дин. 1 435 826 941.76 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 57.33 Дин. 23 645 387 885.42 Дин. 209 736 266.98 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 236.41 Дин. 23 640 847 017.42 Дин. 3 497 758 824.49 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 837.73 Дин. 29 024 868 151.25 Дин. 115 264 725.22 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.95 Дин. 23 190 446 986.94 Дин. 1 477 280 412.68 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 61.48 Дин. 22 895 465 725.02 Дин. 1 353 490 587.13 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 103.57 Дин. 22 797 637 464.47 Дин. 4 156 638 974.68 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.51 Дин. 143 651 415 360.85 Дин. 23 908 856.40 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 243.35 Дин. 835 033 577 552.35 Дин. 3 561 322 218.57 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 961.17 Дин. 304 694 086 816.25 Дин. 134 830.89 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 101.74 Дин. 258 016 872 131.31 Дин. 6 104 764 831.30 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 351 808.05 Дин. 3 346 233 466 829.39 Дин. 9 752 199 993.18 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 275.61 Дин. 130 051 282 196.76 Дин. 378 343 105.24 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 411 807.91 Дин. 1 339 702 233 106.44 Дин. 2 576 567 526.83 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 659.19 Дин. 222 651 211 164.42 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.06 Дин. 259 349 776 160.26 Дин. 171 134 510.04 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 452.87 Дин. 117 281 285 285.11 Дин. 3 550 314 254.31 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 353 731.31 Дин. 1 193 955 507 377.08 Дин. 117 917 107 724.33 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 328.13 Дин. 75 435 322 167.63 Дин. 697 456 448.11 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 794 380.72 Дин. 1 041 141 942 838.72 Дин. 24 467 742 847.80 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.83 Дин. 1 034 474 819 663.53 Дин. 134 272 926.97 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 118.37 Дин. 75 065 392 448.60 Дин. 3 401 493 848.64 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 350 939.01 Дин. 614 039 253 659.92 Дин. 17 237 782.60 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 242.59 Дин. 73 953 830 530.14 Дин. 8 865 232 012.90 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 367 744.14 Дин. 542 663 691 114.42 Дин. 2 619 710 457.27 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 224.26 Дин. 249 145 360 298.58 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.24 Дин. 12 576 996 579.38 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 101.59 Дин. 65 973 043 102.85 Дин. 1 636 801 747.02 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 545.24 Дин. 55 004 874 527.63 Дин. 2 514 361 505.03 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 787 847.79 Дин. 388 227 663 543.92 Дин. 3 256 607 368.30 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.89 Дин. 22 154 186 489.22 Дин. 49 084.96 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.119 Дин. 49 850 511 535.27 Дин. 39 978 629 374.13 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 351 706.01 Дин. 371 367 118 316.10 Дин. 2 460 259 491.62 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 152.80 Дин. 58 055 286 976.45 Дин. 712.85 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.72 Дин. 112 182 043 582.85 Дин. 79 583 217.91 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.603 Дин. 38 892 144 574.85 Дин. 7 366 951 384.14 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 366 578.59 Дин. 328 880 426 401.94 Дин. 1 120 772 069.68 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.383 Дин. 38 316 269 536.42 Дин. 888 555 400.11 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.71 Дин. 38 172 500 400.86 Дин. 1 187 513 867.68 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 395 522.53 Дин. 201 292 731 494.16 Дин. 358 034 763.06 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 365 162.38 Дин. 165 853 808 678.29 Дин. 543 252 277.73 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 315.83 Дин. 37 500 129 218.82 Дин. 394 392 868.87 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 106.76 Дин. 34 388 425 948.48 Дин. 112 357 306.93 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 736.51 Дин. 162 896 905 726.37 Дин. 4 667 810 361.15 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 109.78 Дин. 162 711 712 754.18 Дин. 2 358 504 026.91 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 335.88 Дин. 33 139 569 017.41 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.51 Дин. 31 427 686 630.14 Дин. 15 031 369 134.53 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.446 Дин. 74 245 519 433.63 Дин. 374 548 084.23 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 808.11 Дин. 38 299 060 878.92 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago