9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
241 802 074 096 435.50 RD$

Market Capitalizations

attach_money
10 118 412 818 958.07 RD$

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 878 042.85 RD$ 76 634 559 252 966.75 RD$ 2 284 473 601 664.21 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 160 012.74 RD$ 19 260 649 745 555.54 RD$ 1 102 809 137 571.71 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.70 RD$ 593 418 329 957.70 RD$ 69 624 781 670.47 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 32 101.47 RD$ 5 354 562 049 264.96 RD$ 98 351 856 510.21 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 60.98 RD$ 7 295 715 994 150.63 RD$ 3 946 079 638 456.29 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 34 967.81 RD$ 5 102 949 953 915.16 RD$ 116 255 021 798.80 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 419.51 RD$ 4 412 063 200 226.02 RD$ 145 188 192 113.72 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 61.00 RD$ 2 168 998 585 232.53 RD$ 414 106 907 013.59 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 37.88 RD$ 2 142 540 151 675.52 RD$ 120 349 319 120.39 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.12 RD$ 1 040 273 239 423.62 RD$ 59 544 592 531.29 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 351.11 RD$ 886 825 911 691.16 RD$ 14 948 238 279.47 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.54 RD$ 826 613 877 420.36 RD$ 21 582 291 923.13 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.10 RD$ 807 396 899 068.30 RD$ 16 732 184 166.79 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 714.12 RD$ 696 337 064 818.56 RD$ 23 795 494 142.79 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 658 554 068 290.25 RD$ 36 701 805 484.77 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 731.99 RD$ 458 849 145 486.35 RD$ 16 443 788 863.24 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 827.18 RD$ 411 713 359 066.13 RD$ 13 340 338 584.25 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 274.28 RD$ 411 445 680 983.05 RD$ 10 980 910 723.76 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 26.65 RD$ 673 317 136 791.04 RD$ 7 151 200 097.66 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 326.79 RD$ 396 209 901 498.88 RD$ 21 060 593 163.11 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 364.99 RD$ 337 739 859 772.33 RD$ 87 869 560.82 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 60.99 RD$ 327 240 500 708.60 RD$ 5 965 455 859.77 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 125.38 RD$ 309 539 189 381.34 RD$ 18 209 761 762.70 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 113.29 RD$ 303 608 195 333.50 RD$ 44 288 049 457.97 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 459.59 RD$ 275 888 550 257.01 RD$ 10 877 419 372.14 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000653 RD$ 274 806 969 960.62 RD$ 67 364 417 990.00 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 35 651.06 RD$ 263 138 167 506.89 RD$ 13 590 515 785.84 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 555.97 RD$ 262 182 890 670.66 RD$ 5 118 248 428.00 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.78 RD$ 242 728 553 006.04 RD$ 2 644 068 033.23 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 95.59 RD$ 240 890 945 623.35 RD$ 14 503 012 269.22 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.38 RD$ 22 326 540 144.88 RD$ 376 475 414.77 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 479.45 RD$ 240 659 554 142.73 RD$ 9 611 833 028.87 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 70.75 RD$ 178 278 759 712.11 RD$ 5 093 626 964.81 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 401.82 RD$ 208 018 882 185.56 RD$ 23 162 668 879.14 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.08 RD$ 180 347 476 519.64 RD$ 4 707 174 352.68 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 24.37 RD$ 180 158 954 407.52 RD$ 5 722 040 370.72 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 199.01 RD$ 178 598 718 663.17 RD$ 7 426 262 453.80 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.16 RD$ 328 675 408 565.37 RD$ 20 743 098 402.25 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 398.03 RD$ 398 033 929 020.95 RD$ 12 171 335 391.64 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 60.90 RD$ 171 623 984 394.15 RD$ 317 414 565 676.04 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 298.11 RD$ 171 519 898 913.34 RD$ 4 105 084 201.48 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 114.80 RD$ 171 200 550 381.53 RD$ 4 819 326 214.22 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 107.54 RD$ 15 081 749 872.72 RD$ 24 228 847 635.96 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 61.16 RD$ 12 235 817 201.17 RD$ 19 789 101 585.60 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 105.45 RD$ 169 286 235 416.11 RD$ 2 881 498 912.19 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 153.56 RD$ 153 379 627 814.63 RD$ 44 244 023 984.09 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 538.37 RD$ 152 302 409 468.63 RD$ 174 854 578.08 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 627.38 RD$ 143 902 487 926.15 RD$ 11 339 537 247.90 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 452.15 RD$ 141 872 332 531.85 RD$ 7 729 797 924.01 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 236.39 RD$ 139 454 237 372.08 RD$ 9 404 337 524.66 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 109.50 RD$ 137 433 606 104.33 RD$ 10 167 094 963.63 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.14 RD$ 136 653 629 351.57 RD$ 395 092 439.17 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.34 RD$ 60 151 381 720.97 RD$ 1 280 345 981.71 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 37.56 RD$ 135 852 529 957.45 RD$ 16 162 025 134.86 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.55 RD$ 133 413 791 156.99 RD$ 3 176 237 145.90 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 38.30 RD$ 125 125 754 795.14 RD$ 4 538 168 268.22 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 443.31 RD$ 58 548 848 529.16 RD$ 2 668 266 931.34 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 43.80 RD$ 122 812 351 203.62 RD$ 16 674 518 369.96 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.50 RD$ 121 662 960 070.64 RD$ 1 389 216 954.19 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 291.17 RD$ 113 828 964 099.75 RD$ 7 406 544 112.28 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 107 625 435 398.87 RD$ 30 224 468 029.37 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 315.94 RD$ 106 276 411 852.35 RD$ 9 561 698 786.66 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.97 RD$ 5 545 034 102.93 RD$ 16 191 907 002.60 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.86 RD$ 103 674 741 935.42 RD$ 3 020 365 477.69 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 29.40 RD$ 103 645 693 117.59 RD$ 18 217 798 613.89 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 409.82 RD$ 92 558 160 973.39 RD$ 6 788 919 599.63 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 92 017 910 593.22 RD$ 15 190 297 423.67 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 120.75 RD$ 44 539 050 984.84 RD$ 1 750 665 927.59 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 87.31 RD$ 87 310 228 747.55 RD$ 1 491 408 640.55 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 61.83 RD$ 86 567 268 049.78 RD$ 2 006 640 129.15 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 61.49 RD$ 5 473 277 474.84 RD$ 203 537 449.41 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 96 545.19 RD$ 84 926 799 543.93 RD$ 4 241 585 110.22 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 469.29 RD$ 80 000 521 227.37 RD$ 785 956 664.97 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.06 RD$ 76 340 511 239.74 RD$ 2 970 754 286.38 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 29.87 RD$ 21 262 162 689.20 RD$ 896 213 328.80 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.36 RD$ 3 843 322 334.69 RD$ 292 971 892.11 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 664.56 RD$ 16 838 926 145.80 RD$ 31 489 891 838.23 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 343.17 RD$ 73 599 131 335.45 RD$ 7 086 967 885.85 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 53.88 RD$ 72 733 640 062.65 RD$ 6 488 630 608.04 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.22 RD$ 16 413 784 179.51 RD$ 849 431 847.10 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 79.69 RD$ 71 345 951 810.58 RD$ 5 125 438 196.65 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 24.34 RD$ 69 859 691 984.68 RD$ 2 232 763 700.82 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.30 RD$ 68 569 484 849.34 RD$ 1 717 029 600.15 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.36 RD$ 67 012 352 633.85 RD$ 3 823 400 031.99 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 46.88 RD$ 65 154 650 835.25 RD$ 28 736 936 054.38 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 74.88 RD$ 63 608 549 606.34 RD$ 1 299 962 434.16 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.11 RD$ 112 034 499 477.73 RD$ 878 545 947.14 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.20 RD$ 59 599 341 799.25 RD$ 1 598 630 657.41 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 60.46 RD$ 59 249 728 736.08 RD$ 8 798 089 506.26 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 996.86 RD$ 59 229 422 488.53 RD$ 2 008 779 372.53 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 493.18 RD$ 58 149 798 401.27 RD$ 84 011 747.78 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 63.40 RD$ 57 861 828 225.28 RD$ 2 276 941 276.17 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.78 RD$ 57 295 404 556.47 RD$ 2 526 405 315.28 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 116.31 RD$ 57 017 903 146.84 RD$ 12 358 726 413.06 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000061 RD$ 56 152 406 566.04 RD$ 1 223 547 035.13 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 35.88 RD$ 55 066 606 536.88 RD$ 2 240 234 305.03 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 146.33 RD$ 23 739 909 384.45 RD$ 731 489 269.76 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.531 RD$ 54 402 706 998.32 RD$ 8 384 114 032.91 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 461.46 RD$ 53 861 995 005.76 RD$ 773 240 787.05 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 27.65 RD$ 53 621 643 815.22 RD$ 4 553 817 209.10 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago