9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
32 359 516 440 602.64 MOP$

Market Capitalizations

attach_money
1 617 847 219 637.53 MOP$

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 514 172.15 MOP$ 10 160 629 479 487.40 MOP$ 302 888 018 779.62 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 21 215.37 MOP$ 2 553 682 405 255.00 MOP$ 146 216 473 907.96 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.82 MOP$ 78 678 651 457.15 MOP$ 9 231 234 785.45 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 256.19 MOP$ 709 937 155 479.89 MOP$ 13 040 027 663.25 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8.09 MOP$ 967 305 974 311.65 MOP$ 523 192 845 287.38 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 636.22 MOP$ 676 577 046 172.44 MOP$ 15 413 727 346.28 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 248.89 MOP$ 584 975 497 407.10 MOP$ 19 249 845 490.66 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8.09 MOP$ 287 577 708 815.84 MOP$ 54 904 561 180.72 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5.02 MOP$ 284 069 704 821.29 MOP$ 15 956 571 703.56 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.944 MOP$ 137 925 122 115.19 MOP$ 7 894 748 115.15 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46.55 MOP$ 117 580 235 201.18 MOP$ 1 981 919 280.40 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.27 MOP$ 109 596 994 005.62 MOP$ 2 861 498 437.35 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.06 MOP$ 107 049 101 792.84 MOP$ 2 218 444 594.17 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 227.27 MOP$ 92 324 180 858.15 MOP$ 3 154 936 906.05 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000148 MOP$ 87 314 704 297.03 MOP$ 4 866 126 332.48 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 97.05 MOP$ 60 836 732 144.26 MOP$ 2 180 207 565.71 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 761.38 MOP$ 54 587 211 487.93 MOP$ 1 768 735 134.73 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 36.37 MOP$ 54 551 721 262.00 MOP$ 1 455 909 269.90 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.53 MOP$ 89 272 072 754.28 MOP$ 948 145 265.46 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 43.33 MOP$ 52 531 678 194.24 MOP$ 2 792 328 759.17 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 48.39 MOP$ 44 779 399 908.51 MOP$ 11 650 227.50 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8.09 MOP$ 43 387 337 394.43 MOP$ 790 932 801.84 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 546.97 MOP$ 41 040 400 614.86 MOP$ 2 414 349 922.33 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 15.02 MOP$ 40 254 036 948.74 MOP$ 5 871 952 097.05 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.93 MOP$ 36 578 814 625.15 MOP$ 1 442 187 819.84 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000087 MOP$ 36 435 412 787.25 MOP$ 8 931 543 392.04 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 726.81 MOP$ 34 888 299 065.22 MOP$ 1 801 904 997.97 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 73.71 MOP$ 34 761 643 231.64 MOP$ 678 605 401.63 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.30 MOP$ 32 182 280 621.53 MOP$ 350 565 017.48 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.67 MOP$ 31 938 640 572.89 MOP$ 1 922 888 778.12 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.316 MOP$ 2 960 174 941.73 MOP$ 49 915 171.89 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 63.57 MOP$ 31 907 961 423.40 MOP$ 1 274 389 452.71 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.38 MOP$ 23 637 174 130.77 MOP$ 675 340 953.23 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 53.28 MOP$ 27 580 282 410.81 MOP$ 3 071 033 467.55 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.807 MOP$ 23 911 455 932.40 MOP$ 624 102 949.89 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.23 MOP$ 23 886 460 638.52 MOP$ 758 659 443.47 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 158.97 MOP$ 23 679 596 040.44 MOP$ 984 614 538.74 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.94 MOP$ 43 577 585 334.94 MOP$ 2 750 233 565.33 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.77 MOP$ 52 773 517 750.61 MOP$ 1 613 742 290.56 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8.07 MOP$ 22 754 847 580.79 MOP$ 42 084 561 125.75 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 232.79 MOP$ 22 741 047 357.82 MOP$ 544 274 540.88 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.22 MOP$ 22 698 706 380.88 MOP$ 638 972 657.78 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.26 MOP$ 1 999 620 978.48 MOP$ 3 212 393 285.01 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.11 MOP$ 1 622 291 641.94 MOP$ 2 623 747 443.75 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.98 MOP$ 22 444 896 020.90 MOP$ 382 044 903.47 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.36 MOP$ 20 335 910 888.22 MOP$ 5 866 114 958.66 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 336.55 MOP$ 20 193 087 381.58 MOP$ 23 183 177.38 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 276.45 MOP$ 19 079 379 789.58 MOP$ 1 503 457 938.14 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 192.53 MOP$ 18 810 210 671.25 MOP$ 1 024 858 933.39 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 31.34 MOP$ 18 489 606 374.65 MOP$ 1 246 878 562.62 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.52 MOP$ 18 221 700 017.17 MOP$ 1 348 009 120.37 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.682 MOP$ 18 118 286 428.52 MOP$ 52 383 518.92 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.576 MOP$ 7 975 199 548.40 MOP$ 169 755 280.81 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.98 MOP$ 18 012 072 284.41 MOP$ 2 142 849 787.80 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.470 MOP$ 17 688 730 940.90 MOP$ 421 122 912.34 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.08 MOP$ 16 589 857 698.77 MOP$ 601 695 197.81 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 323.95 MOP$ 7 762 726 923.13 MOP$ 353 773 439.89 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.81 MOP$ 16 283 133 983.53 MOP$ 2 210 798 947.08 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.199 MOP$ 16 130 741 413.61 MOP$ 184 189 990.47 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.61 MOP$ 15 092 067 332.62 MOP$ 982 000 173.05 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000201 MOP$ 14 269 569 529.94 MOP$ 4 007 325 465.88 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.89 MOP$ 14 090 708 601.54 MOP$ 1 267 742 380.37 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.59 MOP$ 735 190 983.29 MOP$ 2 146 811 689.45 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.44 MOP$ 13 745 764 958.47 MOP$ 400 456 593.09 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.90 MOP$ 13 741 913 507.15 MOP$ 2 415 415 492.07 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 186.92 MOP$ 12 271 867 785.51 MOP$ 900 112 133.35 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 200 238 431.96 MOP$ 2 014 012 807.14 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 16.01 MOP$ 5 905 231 253.84 MOP$ 232 112 874.48 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.58 MOP$ 11 576 068 195.88 MOP$ 197 739 123.80 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.20 MOP$ 11 477 562 398.47 MOP$ 266 051 335.71 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.15 MOP$ 725 677 096.63 MOP$ 26 986 109.52 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 800.49 MOP$ 11 260 060 101.55 MOP$ 562 372 578.78 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 62.22 MOP$ 10 606 907 148.43 MOP$ 104 206 438.16 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.79 MOP$ 10 121 642 983.83 MOP$ 393 878 869.70 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.96 MOP$ 2 819 053 950.64 MOP$ 118 824 870.36 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.77 MOP$ 509 568 719.30 MOP$ 38 843 817.63 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 88.11 MOP$ 2 232 597 030.21 MOP$ 4 175 102 283.31 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 45.50 MOP$ 9 758 175 825.65 MOP$ 939 629 007.11 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.14 MOP$ 9 643 424 253.69 MOP$ 860 298 174.61 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.161 MOP$ 2 176 229 380.45 MOP$ 112 622 325.37 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.57 MOP$ 9 459 436 946.92 MOP$ 679 558 660.53 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.23 MOP$ 9 262 380 481.17 MOP$ 296 032 036.99 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.10 MOP$ 9 091 317 754.61 MOP$ 227 653 186.01 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.180 MOP$ 8 884 864 639.38 MOP$ 506 927 311.33 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.22 MOP$ 8 638 560 363.05 MOP$ 3 810 100 331.63 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.93 MOP$ 8 433 569 796.42 MOP$ 172 356 137.49 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.21 MOP$ 14 854 147 387.41 MOP$ 116 482 432.16 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.160 MOP$ 7 902 007 072.87 MOP$ 211 955 205.89 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8.02 MOP$ 7 855 653 458.65 MOP$ 1 166 498 880.82 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 397.34 MOP$ 7 852 961 145.16 MOP$ 266 334 968.31 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 65.39 MOP$ 7 709 818 672.17 MOP$ 11 138 737.53 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.41 MOP$ 7 671 638 009.45 MOP$ 301 889 341.82 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.767 MOP$ 7 596 538 457.98 MOP$ 334 964 650.07 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.42 MOP$ 7 559 745 801.63 MOP$ 1 638 587 618.24 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 444 993 525.91 MOP$ 162 224 565.47 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.76 MOP$ 7 301 032 212.73 MOP$ 297 022 530.60 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.40 MOP$ 3 147 567 174.44 MOP$ 96 984 852.67 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.070 MOP$ 7 213 008 776.71 MOP$ 1 111 611 745.83 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 591.52 MOP$ 7 141 318 220.06 MOP$ 102 520 497.44 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.67 MOP$ 7 109 451 143.17 MOP$ 603 770 020.08 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago