9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
65 244 251 153 153 168.00 Rp

Market Capitalizations

attach_money
3 261 953 265 562 935.50 Rp

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 24 677.57 Rp 5 554 921 002 386.75 Rp 1 594 700 354 547.00 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 584.63 Rp 5 506 018 745 023.00 Rp 1 844 222 420 619.25 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 68.14 Rp 5 500 155 569 305.25 Rp 176 896 005 173.00 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 55 760.98 Rp 5 447 810 095 380.00 Rp 600 562 719 451.75 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 322.06 Rp 2 833 283 434 000.25 Rp 2 496 870 685 510.50 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 214.72 Rp 5 388 015 681 364.00 Rp 543 268 622 730.25 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 052.44 Rp 558 885 192 045.50 Rp 62 804 117 422.50 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 197.17 Rp 5 321 485 389 527.25 Rp 728 678 186 925.25 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 518 586.04 Rp 766 057 491 745.75 Rp 123 511 714 341.00 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 241.25 Rp 5 115 582 298 262.25 Rp 1 007 039 854 266.75 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 329 191.14 Rp 5 112 200 944 582.50 Rp 319 173 195 952.00 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 102.73 Rp 5 102 744 779 869.00 Rp 855 996 857 872.25 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 28.91 Rp 5 026 860 454 973.25 Rp 145 291 901 278.75 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 10 981.92 Rp 808 962 001 644.50 Rp 423 707 733 300.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 195.08 Rp 4 853 302 827 288.75 Rp 578 409 593 770.50 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 436.94 Rp 4 813 579 436 269.00 Rp 304 813 814 786.25 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 40.76 Rp 316 521 214 292.25 Rp 191 841 999 117.00 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 557.84 Rp 4 808 469 803 620.75 Rp 317 059 533 900.75 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 770.05 Rp 4 803 542 350 880.00 Rp 337 697 157 612.00 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 400 079.04 Rp 4 789 711 046 799.75 Rp 943 639 370 835.50 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 720.56 Rp 4 771 491 783 889.25 Rp 914 648 480 325.25 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 40.71 Rp 227 100 726 552.25 Rp 495 343 417.25 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 481.22 Rp 4 764 120 853 332.75 Rp 427 201 836 281.50 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 250.18 Rp 4 748 718 887 708.00 Rp 292 391 297 981.75 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 45 634.43 Rp 4 699 931 972 896.25 Rp 1 715 316 957 785.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.64 Rp 514 346 086 382.25 Rp 68 816 005 440.75 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 537.84 Rp 4 698 286 482 218.75 Rp 235 258 145 873.25 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 369.00 Rp 4 338 888 517 222.25 Rp 966 004 311 240.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 469.58 Rp 4 695 786 719 455.75 Rp 157 246 083 612.00 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 354.07 Rp 258 346 749 885.25 Rp 4 125 975 316.00 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 79.34 Rp 4 581 115 395 217.00 Rp 67 388 706 598.75 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 145.93 Rp 368 187 256 652.00 Rp 65 237 156 998.25 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 21 881.17 Rp 2 118 770 444 357.25 Rp 563 820 440 846.75 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 105 375.17 Rp 4 551 315 084 433.75 Rp 3 652 307 556.50 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 42 936.77 Rp 4 522 882 150 471.00 Rp 710 988 354 809.50 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 392 543.18 Rp 4 448 942 469 687.25 Rp 395 405 032 691.00 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 367.93 Rp 246 434 141 104.75 Rp 13 362 904 370.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 613.85 Rp 4 439 779 016 057.00 Rp 209 767 246 164.25 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 731.32 Rp 556 439 642 891.50 Rp 13 050 376 940.50 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 337.18 Rp 213 270 205 340.00 Rp 22 084 575 802.00 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 967.64 Rp 4 438 579 939 546.75 Rp 193 239 548 975.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 65 970.73 Rp 4 287 591 711 292.75 Rp 905 468 928 971.75 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 52.75 Rp 181 173 759 022.50 Rp 544 745 650.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 292.99 Rp 4 200 873 781 747.25 Rp 131 358 596 022.00 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 236.43 Rp 2 006 247 424 078.75 Rp 319 125 848 747.75 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 452.80 Rp 4 023 931 326 406.25 Rp 1 166 233 990 728.50 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 407.14 Rp 4 005 044 896 862.25 Rp 110 981 585 806.00 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 189 985.32 Rp 3 942 928 186 473.00 Rp 555 915 398 597.25 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 791.63 Rp 221 219 626 419.25 Rp 37 028 857 222.25 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 403 514.61 Rp 3 920 168 729 525.75 Rp 229 075 657 870.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 56 755.42 Rp 601 959 682 158.75 Rp 1 021 350 909 643.25 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 632 127.09 Rp 3 806 248 534 513.50 Rp 229 957 721 769.50 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 181.35 Rp 3 786 974 161 256.00 Rp 33 590 729 302.75 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 37 862.47 Rp 3 786 246 909 503.50 Rp 560 190 526 577.00 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 294 326.03 Rp 4 648 535 530 704.00 Rp 18 460 451 493.50 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 155.74 Rp 3 714 112 196 132.75 Rp 236 596 784 914.25 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9 846.78 Rp 3 666 868 884 990.25 Rp 216 770 979 009.25 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 586.86 Rp 3 651 201 005 201.50 Rp 665 714 788 484.25 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 285.12 Rp 23 006 778 355 064.50 Rp 3 829 170 485.50 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 38 974.88 Rp 133 736 464 687 973.75 Rp 570 370 648 473.50 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 794 565.39 Rp 48 798 887 946 012.75 Rp 21 594 109.00 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 293.76 Rp 41 323 205 720 463.00 Rp 977 720 762 657.25 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 56 344 519.28 Rp 535 922 681 320 310.00 Rp 1 561 883 000 969.75 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 140.13 Rp 20 828 621 958 070.25 Rp 60 594 293 085.25 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 65 953 915.84 Rp 214 562 677 725 384.25 Rp 412 655 300 734.50 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 265 730.77 Rp 35 659 147 895 473.25 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 330.50 Rp 41 536 679 618 270.75 Rp 27 408 388 087.25 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 72 531.01 Rp 18 783 417 684 912.00 Rp 568 607 646 047.25 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 56 652 541.73 Rp 191 220 320 767 684.00 Rp 18 885 249 093 224.25 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 212 709.32 Rp 12 081 494 170 411.75 Rp 111 702 525 685.25 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 088 167 568.06 Rp 166 746 160 174 488.00 Rp 3 918 680 057 094.50 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 895.14 Rp 165 678 373 791 929.50 Rp 21 504 747 879.75 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 18 957.18 Rp 12 022 247 339 942.25 Rp 544 773 017 760.50 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 56 205 335.74 Rp 98 342 678 871 463.00 Rp 2 760 751 382.50 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 38 852.59 Rp 11 844 222 928 405.75 Rp 1 419 828 878 641.50 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 58 896 795.23 Rp 86 911 383 583 997.25 Rp 419 564 942 631.75 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 35 916.65 Rp 39 902 371 084 778.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 839.12 Rp 2 014 293 920 790.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 269.61 Rp 10 566 044 032 797.25 Rp 262 145 241 731.00 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 87 324.54 Rp 8 809 415 163 271.75 Rp 402 692 571 495.75 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 087 121 274.31 Rp 62 177 374 194 489.75 Rp 521 568 435 116.25 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 505.57 Rp 3 548 147 833 516.75 Rp 7 861 299.50 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 18.99 Rp 7 983 907 898 837.25 Rp 6 402 856 962 038.50 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 56 328 175.98 Rp 59 477 040 013 809.50 Rp 394 027 755 852.25 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 471.95 Rp 9 297 960 040 641.50 Rp 114 168.25 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 275.73 Rp 17 966 738 480 408.75 Rp 12 745 808 669.00 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 96.59 Rp 6 228 848 826 439.50 Rp 1 179 868 762 321.25 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 58 710 123.84 Rp 52 672 499 303 551.75 Rp 179 499 481 636.25 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 61.37 Rp 6 136 618 413 420.75 Rp 142 308 358 711.25 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 915.20 Rp 6 113 592 781 353.50 Rp 190 188 647 140.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 63 345 697.60 Rp 32 238 438 071 344.25 Rp 57 341 770 120.75 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 58 483 308.16 Rp 26 562 646 849 107.00 Rp 87 005 649 845.25 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 50 582.99 Rp 6 005 907 836 385.75 Rp 63 164 774 924.25 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 097.82 Rp 5 507 546 805 500.50 Rp 17 994 808 131.00 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 680 469.49 Rp 26 089 078 171 338.25 Rp 747 582 459 335.75 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 582.56 Rp 26 059 418 222 263.50 Rp 377 730 906 864.50 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 53 793.51 Rp 5 307 533 637 943.25 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 046.24 Rp 5 033 363 706 829.75 Rp 2 407 378 842 614.25 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 71.51 Rp 11 890 938 945 330.75 Rp 59 986 493 941.75 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 930 209.16 Rp 6 133 862 326 626.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago