9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 203 604 767 568 892.00 ₨

Market Capitalizations

attach_money
60 175 455 042 045.07 ₨

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 455.24 ₨ 102 475 379 574.01 ₨ 29 418 514 515.11 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 84.58 ₨ 101 573 246 603.40 ₨ 34 021 616 597.37 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.26 ₨ 101 465 084 640.89 ₨ 3 263 320 084.56 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 028.66 ₨ 100 499 432 328.80 ₨ 11 078 986 111.12 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.94 ₨ 52 267 493 131.80 ₨ 46 061 459 944.25 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 262.23 ₨ 99 396 364 387.76 ₨ 10 022 043 211.96 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 923.35 ₨ 10 310 132 613.69 ₨ 1 158 589 972.55 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.64 ₨ 98 169 035 159.10 ₨ 13 442 418 669.93 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 566.71 ₨ 14 131 979 952.27 ₨ 2 278 504 015.36 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 41.35 ₨ 94 370 601 765.76 ₨ 18 577 544 355.32 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 072.81 ₨ 94 308 223 650.63 ₨ 5 888 003 518.14 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 204.82 ₨ 94 133 779 393.39 ₨ 15 791 152 185.05 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.533 ₨ 92 733 889 999.09 ₨ 2 680 297 834.33 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 202.59 ₨ 14 923 468 424.46 ₨ 7 816 422 732.15 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 704.61 ₨ 89 532 155 218.83 ₨ 10 670 312 439.26 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 118.75 ₨ 88 799 350 995.16 ₨ 5 623 106 315.32 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.752 ₨ 5 839 080 621.29 ₨ 3 539 038 929.50 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 120.98 ₨ 88 705 090 150.60 ₨ 5 849 011 366.69 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 51.10 ₨ 88 614 190 101.85 ₨ 6 229 727 550.13 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 7 380.53 ₨ 88 359 034 693.69 ₨ 17 407 952 816.21 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 123.98 ₨ 88 022 931 645.33 ₨ 16 873 138 278.27 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.751 ₨ 4 189 480 488.56 ₨ 9 137 934.58 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.88 ₨ 87 886 955 110.96 ₨ 7 880 880 809.80 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.62 ₨ 87 602 824 648.46 ₨ 5 393 939 757.55 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 841.85 ₨ 86 702 819 479.81 ₨ 31 643 610 460.57 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.030 ₨ 9 488 489 649.41 ₨ 1 269 495 331.31 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 102.16 ₨ 86 672 464 001.91 ₨ 4 339 965 912.36 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 412.66 ₨ 80 042 407 001.04 ₨ 17 820 533 977.34 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.66 ₨ 86 626 349 189.85 ₨ 2 900 824 709.79 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.53 ₨ 4 765 896 984.82 ₨ 76 114 653.37 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.46 ₨ 84 510 929 821.59 ₨ 1 243 164 985.56 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.69 ₨ 6 792 199 000.40 ₨ 1 203 473 896.90 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 403.66 ₨ 39 086 389 423.43 ₨ 10 401 176 481.63 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 943.93 ₨ 83 961 183 361.18 ₨ 67 376 584.30 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 792.08 ₨ 83 436 661 824.51 ₨ 13 116 082 389.02 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 241.51 ₨ 82 072 646 593.58 ₨ 7 294 303 698.12 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.79 ₨ 4 546 137 044.77 ₨ 246 514 522.34 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 11.32 ₨ 81 903 602 175.38 ₨ 3 869 718 068.65 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 31.94 ₨ 10 265 017 916.70 ₨ 240 749 117.76 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.22 ₨ 3 934 339 522.50 ₨ 407 409 085.94 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 54.75 ₨ 81 881 482 001.13 ₨ 3 564 820 475.65 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 217.01 ₨ 79 096 100 175.74 ₨ 16 703 796 894.50 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.973 ₨ 3 342 234 699.05 ₨ 10 049 290.93 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.40 ₨ 77 496 355 959.35 ₨ 2 423 260 741.58 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 520.90 ₨ 37 010 601 269.31 ₨ 5 887 130 072.28 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 617.13 ₨ 74 232 178 977.17 ₨ 21 514 306 111.76 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.51 ₨ 73 883 768 255.31 ₨ 2 047 352 271.31 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 504.79 ₨ 72 737 859 344.58 ₨ 10 255 346 828.12 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 14.60 ₨ 4 080 987 862.26 ₨ 683 096 338.80 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 443.91 ₨ 72 318 000 270.34 ₨ 4 225 913 380.46 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 047.01 ₨ 11 104 756 825.70 ₨ 18 841 550 059.66 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11 661.28 ₨ 70 216 437 490.23 ₨ 4 242 185 408.97 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 169.37 ₨ 69 860 870 108.67 ₨ 619 670 870.92 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 698.47 ₨ 69 847 454 004.40 ₨ 10 334 213 001.42 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 429.63 ₨ 85 754 674 597.08 ₨ 340 552 417.05 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 76.66 ₨ 68 516 736 226.42 ₨ 4 364 660 690.88 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 181.65 ₨ 67 645 206 957.23 ₨ 3 998 920 658.83 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 305.99 ₨ 67 356 170 996.54 ₨ 12 280 890 332.85 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 60.60 ₨ 424 421 579 298.30 ₨ 70 639 294.20 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 719.00 ₨ 2 467 126 890 895.04 ₨ 10 522 012 585.79 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 14 657.88 ₨ 900 226 045 142.41 ₨ 398 361.11 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 300.58 ₨ 762 317 085 985.52 ₨ 18 036 675 270.02 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 039 425.40 ₨ 9 886 527 669 254.35 ₨ 28 813 110 628.54 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 814.28 ₨ 384 239 657 096.78 ₨ 1 117 823 850.47 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 216 696.43 ₨ 3 958 182 633 538.27 ₨ 7 612 531 043.70 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 902.12 ₨ 657 828 385 732.98 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.10 ₨ 766 255 183 160.55 ₨ 505 621 046.91 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 338.03 ₨ 346 510 392 520.70 ₨ 10 489 489 289.29 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 045 107.70 ₨ 3 527 570 409 104.38 ₨ 348 388 945 287.67 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 923.99 ₨ 222 875 482 910.05 ₨ 2 060 651 936.19 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 20 074 162.09 ₨ 3 076 079 038 576.27 ₨ 72 290 537 724.54 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 34.96 ₨ 3 056 380 861 984.80 ₨ 396 712 608.64 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 349.72 ₨ 221 782 516 612.54 ₨ 10 049 795 803.16 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 036 857.79 ₨ 1 814 193 818 660.59 ₨ 50 929 445.39 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 716.74 ₨ 218 498 380 053.66 ₨ 26 192 542 289.33 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 086 508.96 ₨ 1 603 312 993 694.35 ₨ 7 739 997 874.62 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 662.58 ₨ 736 105 989 816.71 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 15.48 ₨ 37 159 040 428.82 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 300.14 ₨ 194 918 950 672.99 ₨ 4 835 970 329.44 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 610.93 ₨ 162 513 231 474.11 ₨ 7 428 741 848.52 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 20 054 860.40 ₨ 1 147 028 016 916.49 ₨ 9 621 725 194.54 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 64.67 ₨ 65 455 079 535.44 ₨ 145 022.70 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.350 ₨ 147 284 541 412.15 ₨ 118 117 826 925.18 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 039 123.91 ₨ 1 097 213 128 455.80 ₨ 7 268 896 142.05 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 451.45 ₨ 171 525 748 794.50 ₨ 2 106.14 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.09 ₨ 331 444 559 642.84 ₨ 235 130 541.15 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.78 ₨ 114 907 781 321.15 ₨ 21 765 835 952.38 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 083 065.31 ₨ 971 685 170 126.44 ₨ 3 311 348 173.29 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.13 ₨ 113 206 344 598.95 ₨ 2 625 258 409.48 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 16.88 ₨ 112 781 575 212.49 ₨ 3 508 538 428.89 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 168 580.87 ₨ 594 724 241 229.48 ₨ 1 057 822 362.56 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 078 881.09 ₨ 490 019 087 073.07 ₨ 1 605 051 987.08 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 933.14 ₨ 110 795 038 301.30 ₨ 1 165 243 265.08 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 315.42 ₨ 101 601 435 767.09 ₨ 331 962 379.45 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 49 448.43 ₨ 481 282 845 821.78 ₨ 13 791 158 551.20 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 324.36 ₨ 480 735 688 708.60 ₨ 6 968 257 161.74 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 992.37 ₨ 97 911 657 774.50 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 93.09 ₨ 92 853 859 878.44 ₨ 44 410 543 474.76 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.32 ₨ 219 360 181 970.29 ₨ 1 106 611 369.15 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 17 160.20 ₨ 113 155 501 204.38 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago