9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
30 045 033 632 532 280.00 Gs

Market Capitalizations

attach_money
1 502 132 277 394 533.75 Gs

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 11 364.04 Gs 2 558 045 887 460.60 Gs 734 360 881 446.95 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 111.23 Gs 2 535 526 355 988.75 Gs 849 266 006 951.44 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 31.38 Gs 2 532 826 358 540.40 Gs 81 460 762 150.64 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 25 677.98 Gs 2 508 721 222 887.86 Gs 276 559 647 562.16 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 148.31 Gs 1 304 729 452 181.32 Gs 1 149 811 092 875.44 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 545.89 Gs 2 481 185 843 932.69 Gs 250 175 666 866.26 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 23 049.19 Gs 257 367 110 434.22 Gs 28 921 349 956.05 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 90.80 Gs 2 450 548 587 462.00 Gs 335 556 930 250.76 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 238 809.32 Gs 352 770 132 190.29 Gs 56 877 250 421.28 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 032.10 Gs 2 355 730 037 279.28 Gs 463 742 716 882.77 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 151 592.80 Gs 2 354 172 921 008.71 Gs 146 979 530 571.52 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 112.82 Gs 2 349 818 349 045.20 Gs 394 187 287 455.30 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 13.31 Gs 2 314 873 552 325.52 Gs 66 907 045 192.50 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 057.18 Gs 372 527 695 808.72 Gs 195 117 774 706.00 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 17 588.87 Gs 2 234 950 115 872.51 Gs 266 358 114 179.60 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 964.22 Gs 2 216 657 460 227.11 Gs 140 367 023 225.02 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 18.77 Gs 145 758 290 741.93 Gs 88 343 405 184.81 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 019.89 Gs 2 214 304 470 008.76 Gs 146 006 187 383.49 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 275.61 Gs 2 212 035 373 794.12 Gs 155 509 830 808.64 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 184 236.74 Gs 2 205 666 046 398.56 Gs 434 546 739 868.04 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 094.82 Gs 2 197 276 060 197.00 Gs 421 196 409 915.25 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 18.75 Gs 104 580 079 419.08 Gs 228 106 068.63 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 221.60 Gs 2 193 881 740 351.82 Gs 196 726 812 126.76 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 115.21 Gs 2 186 789 121 967.46 Gs 134 646 443 578.61 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 21 014.69 Gs 2 164 322 705 839.76 Gs 789 904 930 721.43 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.756 Gs 236 856 814 063.83 Gs 31 689 829 546.37 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 550.18 Gs 2 163 564 955 971.02 Gs 108 336 578 015.08 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 10 300.95 Gs 1 998 061 884 743.55 Gs 444 845 814 112.38 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 216.24 Gs 2 162 413 813 073.98 Gs 72 411 956 413.09 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 163.05 Gs 118 968 899 971.54 Gs 1 900 015 172.91 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 36.54 Gs 2 109 607 569 879.42 Gs 31 032 557 205.07 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 67.20 Gs 169 550 547 575.63 Gs 30 041 766 768.11 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 10 076.30 Gs 975 695 607 432.11 Gs 259 639 796 741.40 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 48 525.36 Gs 2 095 884 501 196.47 Gs 1 681 890 763.28 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 19 772.42 Gs 2 082 791 110 712.50 Gs 327 410 747 384.41 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 180 766.47 Gs 2 048 741 824 274.81 Gs 182 084 356 793.17 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 169.43 Gs 113 483 133 407.66 Gs 6 153 628 927.13 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 282.68 Gs 2 044 522 046 016.26 Gs 96 597 996 829.09 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 797.28 Gs 256 240 932 950.63 Gs 6 009 709 777.71 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 155.27 Gs 98 211 112 534.90 Gs 10 169 966 104.35 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 366.60 Gs 2 043 969 870 254.54 Gs 88 986 978 093.45 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 30 379.58 Gs 1 974 439 661 602.76 Gs 416 969 218 641.33 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 24.29 Gs 83 430 671 468.44 Gs 250 855 839.19 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 134.92 Gs 1 934 505 980 647.15 Gs 60 490 746 167.64 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 13 002.90 Gs 923 878 660 054.39 Gs 146 957 727 143.34 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 15 405.04 Gs 1 853 023 828 154.29 Gs 537 051 753 304.50 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 187.49 Gs 1 844 326 611 145.61 Gs 51 107 115 480.65 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 87 488.40 Gs 1 815 721 812 718.14 Gs 255 999 518 003.35 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 364.55 Gs 101 871 827 762.12 Gs 17 051 820 519.87 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 185 818.82 Gs 1 805 241 063 267.38 Gs 105 489 536 985.30 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 26 135.92 Gs 277 202 950 087.26 Gs 470 332 970 161.86 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 291 095.07 Gs 1 752 780 715 726.06 Gs 105 895 728 167.79 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 228.02 Gs 1 743 904 850 304.48 Gs 15 468 559 663.19 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 17 435.70 Gs 1 743 569 950 248.50 Gs 257 968 218 105.89 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 135 537.39 Gs 2 140 654 600 114.50 Gs 8 501 053 750.96 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 913.72 Gs 1 710 351 852 853.07 Gs 108 953 022 441.95 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 534.45 Gs 1 688 596 267 539.41 Gs 99 823 221 813.09 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 638.27 Gs 1 681 381 195 454.38 Gs 306 562 231 249.04 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 512.80 Gs 10 594 641 171 243.21 Gs 1 763 336 293.82 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 17 947.97 Gs 61 585 756 728 421.68 Gs 262 656 172 973.29 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 365 898.04 Gs 22 471 929 766 294.35 Gs 9 944 105.72 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 503.29 Gs 19 029 371 687 644.21 Gs 450 241 250 042.19 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 25 946 699.47 Gs 246 792 854 544 509.75 Gs 719 248 461 968.88 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 20 326.57 Gs 9 591 598 281 671.40 Gs 27 903 723 952.82 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 30 371 834.83 Gs 98 806 297 177 246.42 Gs 190 028 120 027.12 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 122 369.25 Gs 16 421 068 199 740.66 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 152.20 Gs 19 127 676 600 735.27 Gs 12 621 586 229.29 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 33 400.59 Gs 8 649 779 959 192.75 Gs 261 844 308 843.43 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 26 088 544.07 Gs 88 057 121 771 578.75 Gs 8 696 673 410 087.11 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 97 952.83 Gs 5 563 538 430 829.56 Gs 51 439 108 913.58 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 501 102 098.69 Gs 76 786 749 820 730.91 Gs 1 804 555 528 335.58 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 872.71 Gs 76 295 033 275 452.12 Gs 9 902 954 848.69 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 729.80 Gs 5 536 255 214 567.36 Gs 250 868 442 068.39 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 25 882 605.33 Gs 45 286 887 993 711.46 Gs 1 271 328 380.24 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 17 891.65 Gs 5 454 274 820 318.21 Gs 653 832 416 760.95 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 27 122 024.73 Gs 40 022 766 706 318.66 Gs 193 210 016 048.95 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 16 539.65 Gs 18 375 076 118 901.84 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 386.42 Gs 927 584 078 693.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 492.17 Gs 4 865 672 342 273.00 Gs 120 718 108 725.44 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 40 213.03 Gs 4 056 743 240 751.38 Gs 185 440 274 665.12 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 500 620 279.52 Gs 28 632 734 161 831.29 Gs 240 182 711 852.27 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 614.32 Gs 1 633 925 121 478.77 Gs 3 620 135.16 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.74 Gs 3 676 596 437 232.81 Gs 2 948 521 124 369.48 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 25 939 173.37 Gs 27 389 227 954 868.05 Gs 181 450 119 627.28 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 11 269.36 Gs 4 281 718 575 928.73 Gs 52 574.58 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 126.97 Gs 8 273 698 484 846.58 Gs 5 869 455 827.38 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 44.48 Gs 2 868 390 228 635.33 Gs 543 330 577 320.96 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 27 036 062.40 Gs 24 255 731 119 817.79 Gs 82 659 665 295.62 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 28.26 Gs 2 825 918 044 310.83 Gs 65 533 121 280.42 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 421.45 Gs 2 815 314 720 988.95 Gs 87 582 035 180.90 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 29 170 748.09 Gs 14 845 828 390 920.78 Gs 26 405 934 337.15 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 26 931 613.58 Gs 12 232 121 663 518.05 Gs 40 066 176 400.50 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 23 293.51 Gs 2 765 725 711 442.67 Gs 29 087 433 045.03 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 873.56 Gs 2 536 230 029 149.64 Gs 8 286 624 583.03 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 234 358.50 Gs 12 014 042 881 105.84 Gs 344 262 363 914.78 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 8 096.78 Gs 12 000 384 449 110.07 Gs 173 945 406 686.49 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 24 771.96 Gs 2 444 123 793 887.62 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 323.80 Gs 2 317 868 305 384.92 Gs 1 108 600 022 441.92 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 32.93 Gs 5 475 787 586 192.32 Gs 27 623 831 925.77 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 428 362.12 Gs 2 824 648 863 977.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago