9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
5 594 967 373 915 994.00 ₩

Market Capitalizations

attach_money
268 995 531 044 844.75 ₩

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 104.66 ₩ 473 759 275 407.15 ₩ 136 006 269 780.81 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 391.01 ₩ 469 588 577 389.22 ₩ 157 287 111 249.07 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.81 ₩ 469 088 528 175.48 ₩ 15 086 825 392.69 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 755.65 ₩ 464 624 170 574.89 ₩ 51 219 838 892.71 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 27.47 ₩ 241 640 575 291.40 ₩ 212 949 139 374.72 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 212.32 ₩ 459 524 519 608.58 ₩ 46 333 431 014.69 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 268.79 ₩ 47 665 312 162.94 ₩ 5 356 337 767.88 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 16.82 ₩ 453 850 389 798.33 ₩ 62 146 347 300.78 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 44 228.34 ₩ 65 334 294 052.74 ₩ 10 533 870 826.49 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 191.15 ₩ 436 289 654 140.72 ₩ 85 886 814 854.53 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 075.53 ₩ 436 001 270 621.22 ₩ 27 221 136 354.35 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 946.91 ₩ 435 194 788 271.45 ₩ 73 004 899 792.83 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.47 ₩ 428 722 886 553.69 ₩ 12 391 424 800.24 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 936.61 ₩ 68 993 465 715.60 ₩ 36 136 511 865.13 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 257.52 ₩ 413 920 779 395.40 ₩ 49 330 478 312.03 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 548.98 ₩ 410 532 913 944.54 ₩ 25 996 476 271.25 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.48 ₩ 26 994 958 356.68 ₩ 16 361 515 574.26 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 559.29 ₩ 410 097 131 714.69 ₩ 27 040 869 704.04 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 236.25 ₩ 409 676 886 955.31 ₩ 28 800 978 560.91 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 34 121.31 ₩ 408 497 264 671.54 ₩ 80 479 615 170.15 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 573.17 ₩ 406 943 409 127.74 ₩ 78 007 086 168.27 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.47 ₩ 19 368 605 891.89 ₩ 42 246 062.25 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 41.04 ₩ 406 314 768 915.21 ₩ 36 434 511 367.91 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.34 ₩ 405 001 190 545.49 ₩ 24 937 004 398.02 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 892.00 ₩ 400 840 329 679.85 ₩ 146 293 226 972.02 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.140 ₩ 43 866 731 693.98 ₩ 5 869 070 119.99 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 472.30 ₩ 400 699 991 685.71 ₩ 20 064 322 908.40 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 907.77 ₩ 370 048 229 148.24 ₩ 82 387 040 668.37 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 40.05 ₩ 400 486 795 891.43 ₩ 13 410 954 107.29 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.20 ₩ 22 033 467 078.44 ₩ 351 889 626.37 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.77 ₩ 390 706 890 208.16 ₩ 5 747 340 924.40 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.45 ₩ 31 401 369 677.56 ₩ 5 563 842 981.00 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 866.17 ₩ 180 702 326 827.24 ₩ 48 086 221 820.35 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 987.07 ₩ 388 165 328 656.25 ₩ 311 492 203.18 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 661.92 ₩ 385 740 385 765.77 ₩ 60 637 645 009.31 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 33 478.60 ₩ 379 434 335 764.90 ₩ 33 722 676 109.98 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 31.38 ₩ 21 017 483 430.49 ₩ 1 139 674 153.59 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 52.35 ₩ 378 652 817 692.87 ₩ 17 890 295 560.32 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 147.66 ₩ 47 456 740 052.80 ₩ 1 113 019 810.81 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 28.76 ₩ 18 189 050 376.13 ₩ 1 883 514 207.52 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 253.10 ₩ 378 550 552 760.85 ₩ 16 480 707 585.77 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 626.41 ₩ 365 673 308 677.29 ₩ 77 224 195 179.20 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.50 ₩ 15 451 659 665.44 ₩ 46 459 401.37 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 24.99 ₩ 358 277 447 701.30 ₩ 11 203 103 202.21 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 408.18 ₩ 171 105 642 278.37 ₩ 27 217 098 281.23 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 853.07 ₩ 343 186 660 740.49 ₩ 99 463 911 397.72 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 34.72 ₩ 341 575 904 949.02 ₩ 9 465 221 134.99 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 203.17 ₩ 336 278 193 659.87 ₩ 47 412 029 138.48 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 67.52 ₩ 18 867 027 969.11 ₩ 3 158 058 334.08 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 34 414.31 ₩ 334 337 121 261.65 ₩ 19 537 040 695.86 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 840.47 ₩ 51 338 980 828.23 ₩ 87 107 353 404.51 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 53 911.85 ₩ 324 621 276 694.28 ₩ 19 612 268 760.08 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 783.04 ₩ 322 977 434 575.82 ₩ 2 864 832 743.44 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 229.15 ₩ 322 915 409 884.00 ₩ 47 776 639 460.23 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 102.01 ₩ 396 456 911 589.65 ₩ 1 574 425 652.41 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 354.43 ₩ 316 763 299 075.66 ₩ 20 178 490 627.77 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 839.80 ₩ 312 734 086 626.90 ₩ 18 487 618 797.93 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 414.63 ₩ 311 397 829 392.51 ₩ 56 776 425 026.50 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 280.18 ₩ 1 962 165 553 437.22 ₩ 326 576 207.63 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 324.03 ₩ 11 405 903 086 446.24 ₩ 48 644 865 519.82 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 67 765.63 ₩ 4 161 882 011 291.29 ₩ 1 841 684.05 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 389.64 ₩ 3 524 307 904 867.67 ₩ 83 386 294 758.83 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 805 421.83 ₩ 45 706 922 036 780.52 ₩ 133 207 395 477.31 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 764.55 ₩ 1 776 398 411 848.69 ₩ 5 167 869 781.32 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 624 972.77 ₩ 18 299 280 707 127.90 ₩ 35 193 889 559.35 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 22 663.22 ₩ 3 041 240 741 558.17 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.19 ₩ 3 542 514 327 443.31 ₩ 2 337 563 049.90 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 185.91 ₩ 1 601 970 279 730.39 ₩ 48 494 505 370.39 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 831 691.96 ₩ 16 308 494 859 080.10 ₩ 1 610 655 115 067.38 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 141.21 ₩ 1 030 387 276 713.87 ₩ 9 526 707 509.80 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 92 805 906.39 ₩ 14 221 181 541 060.12 ₩ 334 210 157 732.91 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 161.63 ₩ 14 130 113 872 829.89 ₩ 1 834 062 765.06 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 616.79 ₩ 1 025 334 327 182.93 ₩ 46 461 735 467.47 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 793 551.36 ₩ 8 387 294 124 205.15 ₩ 235 454 576.94 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 313.60 ₩ 1 010 151 264 061.41 ₩ 121 092 109 223.21 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 023 096.28 ₩ 7 412 359 976 621.77 ₩ 35 783 188 117.72 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 063.20 ₩ 3 403 130 018 235.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 71.57 ₩ 171 791 899 103.60 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 387.58 ₩ 901 139 973 502.28 ₩ 22 357 426 814.99 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 447.60 ₩ 751 323 401 848.41 ₩ 34 344 204 139.30 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 92 716 671.75 ₩ 5 302 885 087 374.58 ₩ 44 482 699 896.14 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 298.98 ₩ 302 608 794 242.45 ₩ 670 462.02 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.62 ₩ 680 918 850 051.22 ₩ 546 076 690 121.72 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 804 027.96 ₩ 5 072 583 276 737.39 ₩ 33 605 213 111.52 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 087.13 ₩ 792 989 641 027.53 ₩ 9 737.00 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 23.52 ₩ 1 532 318 641 480.39 ₩ 1 087 044 276.04 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.24 ₩ 531 236 160 760.29 ₩ 100 626 772 130.99 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 007 175.75 ₩ 4 492 248 421 392.91 ₩ 15 308 866 556.23 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.23 ₩ 523 370 159 853.44 ₩ 12 136 969 162.74 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 78.05 ₩ 521 406 386 334.56 ₩ 16 220 507 118.10 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 402 527.20 ₩ 2 749 500 677 755.07 ₩ 4 890 473 771.15 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 987 831.45 ₩ 2 265 432 815 106.08 ₩ 7 420 399 607.72 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 314.04 ₩ 512 222 323 864.85 ₩ 5 387 096 951.79 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 458.21 ₩ 469 718 900 183.06 ₩ 1 534 712 601.24 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 228 607.62 ₩ 2 225 043 842 240.61 ₩ 63 758 624 846.30 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 499.55 ₩ 2 222 514 251 635.05 ₩ 32 215 313 351.55 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 587.86 ₩ 452 660 494 979.26 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 430.38 ₩ 429 277 525 564.04 ₩ 205 316 701 284.75 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.10 ₩ 1 014 135 505 478.84 ₩ 5 116 032 773.80 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 79 334.20 ₩ 523 135 103 102.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago