9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
86 406 953 379 380 976.00 ₭

Market Capitalizations

attach_money
4 320 004 272 584 779.50 ₭

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 914.87 ₭ 1 768 158 979 434.75 ₭ 26 497 518 879.82 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 877.34 ₭ 72 095 528 728.85 ₭ 213 775 197.42 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 298.65 ₭ 1 766 898 684 249.97 ₭ 33 300 136 397.62 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 664.51 ₭ 181 670 793 804.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 193.49 ₭ 1 748 357 028 474.02 ₭ 24 776 474 100.62 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 723 247.97 ₭ 824 790 590 033.78 ₭ 6 263 999.92 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 830.14 ₭ 1 739 935 490 975.78 ₭ 48 529 518 613.60 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 840.45 ₭ 1 737 754 798 202.13 ₭ 328 907 192 025.71 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 679.09 ₭ 1 734 382 908 642.87 ₭ 2 059 274 142 317.10 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 466.85 ₭ 1 733 415 941 454.56 ₭ 196 053 715 231.02 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.35 ₭ 114 353 379 418.23 ₭ 3 130 574 362.17 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 227 524.39 ₭ 1 728 925 301 508.82 ₭ 24 071 752 509.13 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 200.14 ₭ 2 235 497 848 187.73 ₭ 608 872 046 242.80 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 051.15 ₭ 1 718 937 872 029.50 ₭ 432 892 398 769.22 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 213.36 ₭ 1 713 966 200 089.57 ₭ 107 726 477 898.31 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 71.98 ₭ 1 710 699 632 129.05 ₭ 32 909 716 402.34 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 512.41 ₭ 1 708 029 094 561.31 ₭ 68 534 120 771.88 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 696 397 797 101.86 ₭ 391 003 411 275.38 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 125.79 ₭ 1 695 250 340 315.72 ₭ 19 026 446 170.10 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 060.14 ₭ 1 680 218 122 897.36 ₭ 1 513 490 381.71 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 5 982.45 ₭ 119 310 125 758.34 ₭ 3 010 564 763.62 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 139.23 ₭ 1 675 720 462 951.71 ₭ 324 887 302 474.28 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 550.83 ₭ 1 655 728 820 793.28 ₭ 130 309 623 225.43 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 508.00 ₭ 714 871 884 961.97 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 713.59 ₭ 1 655 629 547 194.48 ₭ 249 161 288 989.30 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 895.67 ₭ 1 647 495 959 292.76 ₭ 51 109 940 982.42 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 647 167 293 696.73 ₭ 101 173 469 977.49 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 099.11 ₭ 1 640 882 708 972.67 ₭ 615 481 624 562.93 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 189.00 ₭ 1 637 964 505 807.93 ₭ 10 297 821 475.57 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 052.48 ₭ 1 633 484 298 662.06 ₭ 262 192 698 431.84 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 120 665.23 ₭ 1 620 749 608 415.94 ₭ 10 141 502 277.46 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 619 044 504 436.55 ₭ 36 088 804 363.93 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 596 875.58 ₭ 261 821 848 036.32 ₭ 431 999.99 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 615.26 ₭ 1 618 499 212 443.13 ₭ 16 537 046 200.18 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 164.56 ₭ 2 073 436 117 345.98 ₭ 37 421 740 347.82 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 154.61 ₭ 262 046 768 833.60 ₭ 55 802 843 325.72 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 641.96 ₭ 1 608 756 035 760.86 ₭ 76 151 382 279.84 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 027.06 ₭ 76 816 705 471.80 ₭ 662 687 991.99 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 327.17 ₭ 1 605 247 634 203.26 ₭ 55 805 586 525.68 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 639.43 ₭ 1 286 638 306 853.12 ₭ 151 692 542 967.05 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 602 325 543 038.57 ₭ 46 527 414 637.79 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 516.57 ₭ 1 597 598 167 095.69 ₭ 141 520 455 089.96 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 177.64 ₭ 1 530 276 151 909.16 ₭ 215 074 783 001.18 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 801.14 ₭ 1 590 691 653 579.14 ₭ 16 628 046 999.08 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 281.26 ₭ 1 576 958 589 745.08 ₭ 103 132 309 153.82 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.05 ₭ 1 575 327 076 964.80 ₭ 174 069 689 096.66 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 46 993.25 ₭ 1 569 556 248 234.53 ₭ 54 711 654 538.90 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 565 168 575 487.55 ₭ 52 556 752 164.94 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 434 048.45 ₭ 1 320 695 372 041.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 456.89 ₭ 1 566 188 441 075.22 ₭ 50 108 500 194.52 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 557.72 ₭ 1 557 723 357 977.51 ₭ 435 507 553 937.62 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 073.77 ₭ 1 556 638 303 590.62 ₭ 5 189 939 937.29 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 077.24 ₭ 72 240 788 727.09 ₭ 504 187 193.91 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 092.66 ₭ 1 553 363 786 830.19 ₭ 122 302 697 722.18 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 434.45 ₭ 1 549 204 490 880.45 ₭ 115 774 767 401.06 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 969.08 ₭ 1 546 146 600 517.40 ₭ 14 569 588 623.95 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 866.63 ₭ 1 542 350 098 163.27 ₭ 12 214 259 852.41 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 255.87 ₭ 1 539 232 354 200.94 ₭ 192 798 379 270.35 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 272.41 ₭ 1 522 760 280 799.98 ₭ 3 760 797 554.56 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 228.69 ₭ 1 522 680 771 200.94 ₭ 182 903 484 189.92 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 898.02 ₭ 1 506 545 225 795.91 ₭ 180 157 238 623.10 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 601.08 ₭ 1 501 522 016 256.61 ₭ 141 486 737 490.37 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 604.84 ₭ 1 500 715 321 066.36 ₭ 1 125 187 186.40 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.48 ₭ 1 499 666 360 279.03 ₭ 17 351 819 790.33 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 615.12 ₭ 1 487 819 343 622.18 ₭ 27 713 750 065.13 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 204.02 ₭ 1 487 208 906 029.56 ₭ 223 900 348 494.54 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 89.99 ₭ 1 486 874 300 433.60 ₭ 47 745 136 223.08 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 018.55 ₭ 68 304 923 174.65 ₭ 935 863 188.69 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 23 995.72 ₭ 1 485 610 160 448.88 ₭ 331 255 284 797.33 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.67 ₭ 1 485 033 721 255.84 ₭ 160 663 627 658.65 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 307.60 ₭ 615 207 779 766.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.43 ₭ 60 965 956 063.33 ₭ 770 363 990.69 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 518.09 ₭ 1 481 154 598 902.72 ₭ 56 912 176 112.31 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 767.94 ₭ 1 480 743 356 507.68 ₭ 36 348 954 760.78 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 161.67 ₭ 1 477 459 162 947.37 ₭ 9 747 950 282.21 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 239.39 ₭ 318 775 820 148.13 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 114.83 ₭ 1 472 601 690 206.06 ₭ 90 575 538 105.55 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 682.77 ₭ 1 447 521 779 309.11 ₭ 21 407 435 741.33 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 752.82 ₭ 806 298 419 857.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 205.50 ₭ 1 447 099 326 514.22 ₭ 55 153 396 133.56 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 349 871.08 ₭ 104 404 376 338.45 ₭ 42 897 599.48 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 073.00 ₭ 1 445 285 142 536.14 ₭ 224 098 506 892.14 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 950.55 ₭ 1 444 438 724 946.37 ₭ 227 581 204 450.06 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.09 ₭ 310 458 135 448.63 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.59 ₭ 1 438 042 101 023.66 ₭ 41 378 665 900.01 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 535.27 ₭ 1 420 120 818 840.21 ₭ 112 492 798.64 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 406 870 320 600.32 ₭ 93 445 897 270.86 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.61 ₭ 1 404 282 316 631.59 ₭ 4 610 584 744.29 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 208.97 ₭ 1 399 717 826 286.74 ₭ 88 796 454 127.04 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 058.22 ₭ 1 371 549 569 027.11 ₭ 61 563 584 856.11 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 712.15 ₭ 1 368 171 221 067.93 ₭ 20 009 937 358.21 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 121.68 ₭ 1 365 631 277 098.62 ₭ 84 206 778 182.50 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 95.86 ₭ 1 359 289 495 575.25 ₭ 161 953 817 243.06 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 555.10 ₭ 245 165 289 037.59 ₭ 18 567 986 175.64 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 468.95 ₭ 1 351 678 757 267.21 ₭ 1 824 616 777.95 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 632.46 ₭ 1 343 743 435 763.10 ₭ 29 634 983 641.91 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 819.35 ₭ 1 343 191 663 769.77 ₭ 18 293 514 978.95 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 706.06 ₭ 1 329 215 405 538.65 ₭ 125 286 111 286.13 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.46 ₭ 76 623 212 674.14 ₭ 708 933 591.43 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 188.59 ₭ 1 329 296 254 337.67 ₭ 26 465 766 880.21 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago