9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
13 309 059 377 640 934.00 ₮

Market Capitalizations

attach_money
391 874 995 572 343.94 ₮

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.094 ₮ 45 017 437 874.60 ₮ 0.000000 ₮ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 2 694.28 ₮ 44 906 721 824.93 ₮ 854 235 178.34 ₮ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 44.97 ₮ 44 964 092 803.61 ₮ 2 262 366 362.53 ₮ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 68.67 ₮ 3 433 589 743.38 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 63 189.60 ₮ 44 871 755 273.72 ₮ 804 126 621.37 ₮ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 127.05 ₮ 36 175 970 478.91 ₮ 0.000000 ₮ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 2 628.10 ₮ 2 628 096 035.71 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 1 189.41 ₮ 44 864 517 969.07 ₮ 5 169 688 878.34 ₮ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 4.63 ₮ 44 727 751 928.45 ₮ 4 448 351 711.66 ₮ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 3 663.39 ₮ 1 465 355 048.60 ₮ 12 415 009.46 ₮ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 77.22 ₮ 44 568 595 812.96 ₮ 616 799 916.50 ₮ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 73.25 ₮ 44 434 614 179.08 ₮ 1 375 367 758.94 ₮ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 448.35 ₮ 54 650 272 419.52 ₮ 17 010 712 263.29 ₮ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 4.96 ₮ 44 309 958 154.91 ₮ 16 857 767 240.68 ₮ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 20.12 ₮ 44 295 838 772.76 ₮ 2 943 250 692.02 ₮ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 62.73 ₮ 44 284 955 904.64 ₮ 2 469 424 320.88 ₮ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 26.08 ₮ 44 111 752 170.07 ₮ 2 228 515 726.91 ₮ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 92.71 ₮ 43 991 724 863.30 ₮ 32 196 497.08 ₮ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 869.83 ₮ 43 941 921 299.34 ₮ 1 552 636 870.89 ₮ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 48.04 ₮ 15 404 149 040.61 ₮ 0.000000 ₮ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₮ 43 907 751 318.10 ₮ 473 176 915.45 ₮ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 671.24 ₮ 36 353 232 414.56 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 401.77 ₮ 14 953 688 721.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 410.60 ₮ 43 842 816 512.84 ₮ 131 645 746.26 ₮ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 645.07 ₮ 43 824 046 884.38 ₮ 1 729 920 335.45 ₮ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 1 339.29 ₮ 43 642 780 569.96 ₮ 24 644 719 520.75 ₮ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 56.04 ₮ 43 523 212 546.78 ₮ 276 578 423.17 ₮ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.045 ₮ 43 244 470 467.34 ₮ 1 115 983 765.06 ₮ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 201.33 ₮ 50 332 188 603.35 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 5 465.17 ₮ 43 230 928 777.83 ₮ 2 503 938 764.81 ₮ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 9.02 ₮ 43 058 435 497.55 ₮ 948 750 717.12 ₮ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 4.38 ₮ 34 656 997 659.69 ₮ 184 901 113.43 ₮ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 48.05 ₮ 42 982 115 482.76 ₮ 3 025 774 623.40 ₮ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 304 180.64 ₮ 42 889 469 371.70 ₮ 2 336 644 718.26 ₮ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 358.42 ₮ 42 243 009 782.31 ₮ 2 144 312 539.92 ₮ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 53.13 ₮ 6 035 431 263.42 ₮ 391 108.68 ₮ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 280.29 ₮ 42 155 541 376.07 ₮ 599 261 024.52 ₮ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 4 899.14 ₮ 42 132 641 783.48 ₮ 16 279 514 852.11 ₮ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 418.75 ₮ 41 874 527 995.77 ₮ 1 197 958 709.02 ₮ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 86.63 ₮ 41 858 280 838.88 ₮ 1 369 598 008.88 ₮ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 6.40 ₮ 1 801 026 763.91 ₮ 68 131 849.60 ₮ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 2 748.50 ₮ 41 768 878 418.16 ₮ 449 147 054.65 ₮ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 4 473.75 ₮ 41 633 364 642.94 ₮ 613 717 693.05 ₮ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 43.80 ₮ 41 610 465 050.35 ₮ 12 455 982 578.95 ₮ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 108.66 ₮ 41 596 482 018.02 ₮ 3 476 252 882.82 ₮ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 674.17 ₮ 41 372 175 808.09 ₮ 544 577 572.45 ₮ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 40.05 ₮ 3 129 884 883.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 1.69 ₮ 41 160 503 484.96 ₮ 891 584 263.16 ₮ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 32.31 ₮ 16 121 341 890.55 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 229.30 ₮ 40 908 152 271.00 ₮ 1 255 971 967.10 ₮ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 54.81 ₮ 40 832 894 349.50 ₮ 128 979 748.56 ₮ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 635.73 ₮ 40 813 295 857.69 ₮ 6 453 271 682.95 ₮ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 1 394.82 ₮ 40 682 414 388.02 ₮ 36 279 815.22 ₮ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 46.24 ₮ 13 639 014 571.40 ₮ 50 234.14 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 3 241.67 ₮ 40 668 409 826.77 ₮ 291 576 902.80 ₮ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.001 ₮ 40 542 436 950.44 ₮ 283 543 028.18 ₮ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 9.54 ₮ 14 132 611 665.70 ₮ 8 381 925.46 ₮ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 403.51 ₮ 40 349 527 079.46 ₮ 1 046 983 582.43 ₮ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 115.82 ₮ 44 493 420 418.97 ₮ 808 367 818.25 ₮ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 132.88 ₮ 40 281 718 163.64 ₮ 271 831 296.72 ₮ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 747.02 ₮ 29 310 269 311.20 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 33.10 ₮ 39 716 914 172.59 ₮ 146 332 056.58 ₮ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 8.06 ₮ 15 412 850 311.70 ₮ 0.000000 ₮ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 178.99 ₮ 39 630 662 150.22 ₮ 649 663 810.04 ₮ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.565 ₮ 39 534 424 297.99 ₮ 5 405 193 713.85 ₮ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 10.85 ₮ 2 279 187 623.90 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 2 114.37 ₮ 39 454 799 594.26 ₮ 1 295 423 709.59 ₮ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 49.48 ₮ 39 364 934 301.80 ₮ 1 860 453 754.27 ₮ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 2 412.62 ₮ 39 361 794 667.90 ₮ 722 463 846.72 ₮ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 4 921.71 ₮ 39 360 700 281.23 ₮ 2 386 175 582.59 ₮ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 4.34 ₮ 15 364 682 945.51 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 3.93 ₮ 39 288 782 930.19 ₮ 65 490 968.98 ₮ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 5 388.44 ₮ 39 056 554 078.39 ₮ 14 479 460 477.67 ₮ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 363.61 ₮ 39 041 566 363.21 ₮ 104 056.44 ₮ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 784.17 ₮ 38 754 011 779.95 ₮ 812 479 841.61 ₮ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 58.00 ₮ 38 679 561 192.88 ₮ 1 662 179 594.53 ₮ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 103.62 ₮ 38 419 926 028.29 ₮ 9 049 321.92 ₮ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 25.46 ₮ 13 667 055 987.27 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 263.65 ₮ 1 773 168 343.83 ₮ 6 333 090.09 ₮ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₮ 38 394 740 782.22 ₮ 30 408 506 071.41 ₮ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 6 626.93 ₮ 8 152 678 365.09 ₮ 116 295 627.63 ₮ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 498.15 ₮ 38 374 406 719.04 ₮ 2 217 600 565.42 ₮ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₮ 38 373 366 154.66 ₮ 467 661 924.25 ₮ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 36.36 ₮ 6 357 711 991.64 ₮ 6 551 967.42 ₮ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 2.01 ₮ 38 327 915 020.32 ₮ 341 606 520.40 ₮ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 38.20 ₮ 38 203 083 176.65 ₮ 33 707 751 777.45 ₮ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 115.03 ₮ 38 217 823 309.26 ₮ 591 524 966.61 ₮ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 4 293.77 ₮ 37 766 021 021.37 ₮ 1 087 106 309.53 ₮ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 608.63 ₮ 37 525 589 651.76 ₮ 968 424 560.14 ₮ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 26.13 ₮ 26 131 736 249.15 ₮ 208 112.88 ₮ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 7.35 ₮ 37 461 293 537.74 ₮ 2 904 685 223.33 ₮ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 1.75 ₮ 15 714 850 799.03 ₮ 0.000000 ₮ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 513 215.62 ₮ 46 621 787 206.86 ₮ 1 459 423 831.66 ₮ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 800.02 ₮ 8 000 189 037.92 ₮ 10 764.46 ₮ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 59.91 ₮ 37 323 852 924.35 ₮ 975 608 042.49 ₮ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 1 492.45 ₮ 6 216 367 467.76 ₮ 67 593 626.65 ₮ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 1.08 ₮ 1 929 138 179.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 598.31 ₮ 46 571 316 246.44 ₮ 809 896 371.43 ₮ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 37.75 ₮ 37 750 972 307.60 ₮ 2 545 091 291.83 ₮ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 3 589.03 ₮ 37 186 293 901.91 ₮ 5 364 873 638.33 ₮ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago