9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
2 023 818 006 049 208.50 ₡

Market Capitalizations

attach_money
101 182 857 294 826.02 ₡

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.98 ₡ 416 919 072 302.44 ₡ 64 480 558 858.12 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.64 ₡ 405 690 396 395.63 ₡ 49 202 612 295.42 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 281.05 ₡ 404 902 142 759.21 ₡ 69 228 491 385.06 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 419.06 ₡ 402 120 994 572.43 ₡ 1 597 732 379.58 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 263.35 ₡ 399 477 529 303.14 ₡ 49 739 991 888.88 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 152.15 ₡ 392 232 639 078.46 ₡ 35 263 669 757.89 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 571.70 ₡ 387 645 802 146.91 ₡ 22 193 664 492.34 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.52 ₡ 26 760 463 190.89 ₡ 4 911 320 923.59 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 809.79 ₡ 22 159 633 190.10 ₡ 280 980 466.10 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.59 ₡ 386 762 127 606.53 ₡ 33 984 294 754.48 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 443.26 ₡ 383 961 296 844.14 ₡ 43 074 316 785.87 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.09 ₡ 16 314 239 101.28 ₡ 1 132 979 238.81 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 938.72 ₡ 172 504 146 418.22 ₡ 14 089 732 669.22 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 973.19 ₡ 382 508 936 765.58 ₡ 9 220 115 230.35 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.78 ₡ 377 409 416 421.75 ₡ 2 862 510 252.70 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 505.16 ₡ 372 004 271 539.76 ₡ 1 699 899 137.89 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 193.09 ₡ 367 171 314 637.04 ₡ 82 687 292 908.28 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 359.90 ₡ 361 164 143 992.87 ₡ 9 097 225 231.79 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 505.58 ₡ 356 373 651 469.19 ₡ 4 479 706 653.15 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 415.16 ₡ 351 365 099 482.14 ₡ 3 766 951 541.93 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.25 ₡ 21 783 282 411.42 ₡ 3 519 986 188.83 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 350 836 103 891.84 ₡ 6 100 383 740.39 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 940.26 ₡ 222 822 168 072.78 ₡ 29 864 958 581.45 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 161.39 ₡ 349 476 809 182.68 ₡ 35 184 657 155.56 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 288.33 ₡ 335 531 728 899.18 ₡ 22 385 807 510.51 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 010.54 ₡ 332 360 833 336.83 ₡ 61 057 526 997.92 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 514.76 ₡ 332 023 593 234.73 ₡ 17 069 548 644.18 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.158 ₡ 331 291 473 767.68 ₡ 36 995 611 956.86 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.46 ₡ 330 809 666 273.38 ₡ 24 887 753 518.12 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 333 477.82 ₡ 328 734 285 010.77 ₡ 1 693 580 780.69 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 906.77 ₡ 317 919 704 592.03 ₡ 6 080 589 357.84 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.49 ₡ 182 211 267 912.87 ₡ 33 693 349 304.65 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.56 ₡ 100 301 947 967.09 ₡ 23 954 758 455.14 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 503.34 ₡ 314 434 897 623.81 ₡ 34 165 209 522.21 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.79 ₡ 307 024 053 007.79 ₡ 19 235 680 214.73 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.42 ₡ 296 585 143 925.52 ₡ 18 032 293 461.07 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 523.04 ₡ 292 900 118 037.47 ₡ 1 913 098 793.48 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 256.71 ₡ 288 982 369 281.04 ₡ 2 099 055 497.94 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 032.70 ₡ 281 285 817 952.39 ₡ 15 234 199 186.32 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000759 ₡ 280 591 728 024.17 ₡ 8 350 895 152.57 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.32 ₡ 277 732 185 461.70 ₡ 16 058 251 787.74 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 269 523 793 067.20 ₡ 19 124 292 165.96 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 810.60 ₡ 265 688 543 164.97 ₡ 8 937 470 813.82 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.97 ₡ 264 401 558 206.47 ₡ 38 255 220 908.89 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 541.92 ₡ 264 445 064 261.98 ₡ 9 514 775 605.06 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.62 ₡ 261 006 479 600.36 ₡ 7 358 808 348.26 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 361.48 ₡ 259 763 142 859.15 ₡ 54 098 504 872.37 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.42 ₡ 258 795 117 314.22 ₡ 36 748 287 404.97 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 445.37 ₡ 296 370 548 453.80 ₡ 60 902 272 177.11 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 322.73 ₡ 257 749 029 273.04 ₡ 7 877 413 987.26 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 335 655.92 ₡ 255 808 433 053.78 ₡ 5 814 556 620.28 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.70 ₡ 255 291 325 425.49 ₡ 83 443 589 994.89 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 481.25 ₡ 11 869 915 551.99 ₡ 5 113 270.57 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 953.04 ₡ 251 417 780 379.67 ₡ 13 398 361 521.66 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 504.81 ₡ 250 186 630 595.51 ₡ 16 950 331 073.75 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.62 ₡ 249 285 849 086.57 ₡ 9 595 469 358.89 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 692.85 ₡ 140 549 852 460.28 ₡ 307 121 701 956.03 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 097.95 ₡ 247 337 863 490.64 ₡ 12 612 927 342.73 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 316.52 ₡ 246 487 277 735.12 ₡ 626 185 168.83 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 565.41 ₡ 18 081 363 050.42 ₡ 177 648 588.36 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 393.63 ₡ 238 103 081 313.89 ₡ 33 278 160 030.99 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.22 ₡ 234 663 495 954.81 ₡ 5 709 811 219.44 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 217.44 ₡ 18 237 084 829.65 ₡ 473 309 154.62 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 181.04 ₡ 231 551 781 680.53 ₡ 32 365 150 080.07 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.94 ₡ 227 299 017 830.81 ₡ 9 010 935 565.65 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.57 ₡ 222 477 621 563.88 ₡ 23 898 466 946.59 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 633.91 ₡ 221 756 550 747.87 ₡ 2 345 629 273.78 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 168 207.36 ₡ 99 139 400 597.41 ₡ 23 241 951 234.81 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.79 ₡ 220 773 294 668.59 ₡ 2 154 407 018.70 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 505.08 ₡ 214 658 243 475.89 ₡ 32 067 131 449.68 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 784 394 813.45 ₡ 10 251 186 738.71 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 461.32 ₡ 213 942 658 282.99 ₡ 2 926 401 598.07 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 178.08 ₡ 213 286 004 456.76 ₡ 3 627 524 739.65 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 508.23 ₡ 211 752 294 960.12 ₡ 9 327 619 884.94 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 871.81 ₡ 210 057 119 033.28 ₡ 8 144 034 596.63 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 305.38 ₡ 209 415 039 065.31 ₡ 6 241 148 178.71 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 711.70 ₡ 208 300 757 387.98 ₡ 12 629 702 431.85 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.22 ₡ 205 023 815 720.46 ₡ 71 692 051 184.62 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.40 ₡ 204 426 999 352.47 ₡ 71 183 051 836.47 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.83 ₡ 201 231 839 659.31 ₡ 6 945 846 107.06 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.83 ₡ 214 484 270 351.14 ₡ 21 937 166 205.88 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.29 ₡ 200 989 063 778.22 ₡ 4 439 305 390.50 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.388 ₡ 200 704 942 599.37 ₡ 77 330 641 885.77 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 856.39 ₡ 200 154 443 143.85 ₡ 42 874 708 503.97 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 379.84 ₡ 100 736 165 163.93 ₡ 22 804 056 044.79 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 108.23 ₡ 198 072 235 586.61 ₡ 48 781 786 636.33 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 382.90 ₡ 30 677 550 212.09 ₡ 4 343 307 744.83 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 927.44 ₡ 190 373 295 333.09 ₡ 13 318 462 558.39 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 495.09 ₡ 185 705 363 964.01 ₡ 15 874 037 956.25 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.53 ₡ 12 323 744 496.52 ₡ 5 522 286 182.26 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 185.26 ₡ 185 256 640 195.44 ₡ 53 639 283 898.78 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.39 ₡ 182 231 480 686.12 ₡ 12 231 927 722.32 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 442.61 ₡ 182 011 710 222.35 ₡ 895 550 866.37 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 515 066 806.45 ₡ 9 877 564 353.04 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 328.34 ₡ 180 905 391 627.92 ₡ 14 798 961 055.47 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 370.26 ₡ 180 499 490 931.26 ₡ 2 278 455 053.90 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.48 ₡ 179 809 969 404.48 ₡ 7 585 701 572.15 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.78 ₡ 179 247 948 268.53 ₡ 98 272 988 341.11 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.91 ₡ 177 405 559 526.34 ₡ 17 742 915 838.05 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 926.61 ₡ 176 103 968 837.02 ₡ 69 870 820 262.62 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago