9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 138 683 354 399 203.50 ₨

Market Capitalizations

attach_money
56 929 642 392 640.60 ₨

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.88 ₨ 234 575 839 499.08 ₨ 36 279 417 830.38 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.55 ₨ 228 258 124 018.34 ₨ 27 683 415 922.92 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 848.32 ₨ 227 814 620 060.89 ₨ 38 950 800 197.80 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 486.34 ₨ 226 249 831 558.69 ₨ 898 950 034.03 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 148.17 ₨ 224 762 509 135.88 ₨ 27 985 767 812.39 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 85.61 ₨ 220 686 235 538.83 ₨ 19 840 792 822.44 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 446.94 ₨ 218 105 492 187.56 ₨ 12 487 069 615.46 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.24 ₨ 15 056 538 631.63 ₨ 2 763 311 407.98 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 580.90 ₨ 12 467 922 203.35 ₨ 158 091 181.47 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.83 ₨ 217 608 300 499.95 ₨ 19 120 963 758.72 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 062.60 ₨ 216 032 437 770.16 ₨ 24 235 384 495.83 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.99 ₨ 9 179 062 765.92 ₨ 637 460 777.73 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 528.16 ₨ 97 057 936 782.92 ₨ 7 927 463 838.36 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 861.89 ₨ 215 215 280 179.36 ₨ 5 187 616 528.29 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.38 ₨ 212 346 080 027.18 ₨ 1 610 566 151.11 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 284.22 ₨ 209 304 922 923.70 ₨ 956 433 259.65 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 108.64 ₨ 206 585 702 341.02 ₨ 46 523 276 190.63 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 202.49 ₨ 203 205 820 751.32 ₨ 5 118 473 554.29 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 284.46 ₨ 200 510 492 377.03 ₨ 2 520 467 444.84 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 796.23 ₨ 197 692 474 768.61 ₨ 2 119 442 066.83 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.52 ₨ 12 256 171 756.51 ₨ 1 980 489 188.73 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 197 394 840 064.58 ₨ 3 432 327 116.31 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 091.67 ₨ 125 368 927 945.71 ₨ 16 803 255 586.65 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 216.09 ₨ 196 630 044 883.19 ₨ 19 796 337 078.50 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 162.23 ₨ 188 783 968 434.06 ₨ 12 595 177 190.24 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 568.57 ₨ 186 999 892 007.92 ₨ 34 353 479 139.68 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 289.63 ₨ 186 810 146 838.38 ₨ 9 604 031 019.66 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.089 ₨ 186 398 226 276.31 ₨ 20 815 254 827.84 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.90 ₨ 186 127 141 538.39 ₨ 14 002 875 048.43 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 750 269.53 ₨ 184 959 446 572.39 ₨ 952 878 291.69 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 510.19 ₨ 178 874 718 266.37 ₨ 3 421 189 981.52 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.77 ₨ 102 519 563 091.24 ₨ 18 957 265 867.03 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.57 ₨ 56 434 006 527.54 ₨ 13 477 933 603.71 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 346.97 ₨ 176 914 022 355.89 ₨ 19 222 753 857.42 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 19.01 ₨ 172 744 375 984.00 ₨ 10 822 785 846.16 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 87.44 ₨ 166 871 015 842.65 ₨ 10 145 710 901.08 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 294.28 ₨ 164 797 668 522.53 ₨ 1 076 388 165.81 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 144.44 ₨ 162 593 381 732.75 ₨ 1 181 015 065.74 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 581.04 ₨ 158 262 984 998.44 ₨ 8 571 387 831.92 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000427 ₨ 157 872 461 421.05 ₨ 4 698 557 516.61 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 22.12 ₨ 156 263 565 014.68 ₨ 9 035 033 761.33 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.027 ₨ 151 645 185 418.27 ₨ 10 760 114 342.77 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 456.07 ₨ 149 487 315 881.29 ₨ 5 028 589 139.79 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.67 ₨ 148 763 205 143.46 ₨ 21 523 962 697.05 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 304.91 ₨ 148 787 683 441.94 ₨ 5 353 404 589.71 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.61 ₨ 146 852 994 104.67 ₨ 4 140 368 624.72 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 328.67 ₨ 146 153 441 651.38 ₨ 30 438 046 707.72 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.62 ₨ 145 608 790 614.90 ₨ 20 676 099 849.71 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 813.23 ₨ 166 750 275 592.87 ₨ 34 266 126 383.84 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 181.58 ₨ 145 020 218 403.29 ₨ 4 432 157 514.26 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 751 495.03 ₨ 143 928 359 053.35 ₨ 3 271 509 007.69 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.08 ₨ 143 637 413 006.32 ₨ 46 948 800 077.12 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 835.67 ₨ 6 678 503 312.44 ₨ 2 876 936.60 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 536.22 ₨ 141 457 997 044.51 ₨ 7 538 469 958.93 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 284.03 ₨ 140 765 301 475.14 ₨ 9 536 954 304.96 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.48 ₨ 140 258 484 702.52 ₨ 5 398 806 218.72 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 765.67 ₨ 79 079 135 071.15 ₨ 172 799 317 303.63 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 993.60 ₨ 139 162 467 784.96 ₨ 7 096 552 344.37 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 428.65 ₨ 138 683 893 210.37 ₨ 352 317 563.33 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 318.12 ₨ 10 173 319 472.81 ₨ 99 952 411.68 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 221.47 ₨ 133 966 599 028.62 ₨ 18 723 663 283.49 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.38 ₨ 132 031 346 657.74 ₨ 3 212 574 931.59 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 122.34 ₨ 10 260 934 958.69 ₨ 266 303 222.05 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 978.84 ₨ 130 280 568 061.46 ₨ 18 209 966 285.83 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 19.09 ₨ 127 887 787 983.71 ₨ 5 069 923 434.57 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.58 ₨ 125 175 071 890.80 ₨ 13 446 261 682.82 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 48 181.17 ₨ 124 769 367 754.82 ₨ 1 319 747 626.35 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 94 640.39 ₨ 55 779 909 501.72 ₨ 13 076 878 906.96 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.32 ₨ 124 216 147 392.50 ₨ 1 212 158 110.79 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 284.18 ₨ 120 775 567 763.49 ₨ 18 042 288 731.47 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000114 ₨ 123 097 110 427.78 ₨ 5 767 739 820.14 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 259.56 ₨ 120 372 950 064.98 ₨ 1 646 514 053.16 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 851.89 ₨ 120 003 489 580.24 ₨ 2 040 994 806.04 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 285.95 ₨ 119 140 561 456.72 ₨ 5 248 103 074.19 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 303.72 ₨ 118 186 785 670.11 ₨ 4 582 169 248.97 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 171.82 ₨ 117 825 525 038.21 ₨ 3 511 526 986.22 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 341.18 ₨ 117 198 584 278.57 ₨ 7 105 990 700.34 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.63 ₨ 115 354 841 946.50 ₨ 40 336 900 394.53 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.73 ₨ 115 019 048 479.98 ₨ 40 050 516 399.82 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 104.56 ₨ 113 221 320 054.61 ₨ 3 908 019 061.34 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.72 ₨ 120 677 683 319.00 ₨ 12 342 753 116.47 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.98 ₨ 113 084 724 346.00 ₨ 2 497 736 030.69 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.219 ₨ 112 924 866 070.19 ₨ 43 509 403 729.55 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 044.48 ₨ 112 615 132 406.04 ₨ 24 123 076 656.23 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 776.36 ₨ 56 678 315 004.27 ₨ 12 830 501 039.81 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.90 ₨ 111 443 596 685.56 ₨ 27 446 642 076.82 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 215.44 ₨ 17 260 453 101.93 ₨ 2 443 723 801.89 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 521.82 ₨ 107 111 855 843.74 ₨ 7 493 515 511.82 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 278.56 ₨ 104 485 485 422.31 ₨ 8 931 387 473.51 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 26.18 ₨ 6 933 846 166.06 ₨ 3 107 065 623.08 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 104.23 ₨ 104 233 014 950.92 ₨ 30 179 670 076.50 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.68 ₨ 102 530 935 629.87 ₨ 6 882 186 267.73 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 249.03 ₨ 102 407 283 716.44 ₨ 503 873 797.70 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 102 127 851 678.05 ₨ 5 557 524 479.57 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 184.74 ₨ 101 784 823 315.17 ₨ 8 326 504 935.67 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 208.32 ₨ 101 556 446 867.56 ₨ 1 281 952 643.90 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.96 ₨ 101 168 493 660.95 ₨ 4 268 028 096.31 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.57 ₨ 100 852 277 424.90 ₨ 55 292 430 286.03 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 114.17 ₨ 99 815 673 645.91 ₨ 9 982 895 133.31 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 521.35 ₨ 99 083 345 122.42 ₨ 39 312 200 876.49 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago