9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
86 766 916 242 824 320.00 ₭

Market Capitalizations

attach_money
4 338 000 985 201 407.00 ₭

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 029.33 ₭ 17 874 523 360 487.66 ₭ 2 764 467 572 188.09 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.07 ₭ 17 393 117 631 804.65 ₭ 2 109 457 929 124.13 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 826 634.42 ₭ 17 359 322 924 451.68 ₭ 2 968 025 136 484.98 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 457.69 ₭ 17 240 087 078 609.96 ₭ 68 499 396 261.62 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 290.76 ₭ 17 126 754 096 629.45 ₭ 2 132 496 942 531.99 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 523.26 ₭ 16 816 144 752 590.40 ₭ 1 511 855 251 387.31 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 256.23 ₭ 16 619 493 821 197.80 ₭ 951 506 421 216.09 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 694.29 ₭ 1 147 298 255 753.64 ₭ 210 562 496 205.08 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 463.88 ₭ 950 047 401 115.37 ₭ 12 046 443 156.08 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.22 ₭ 16 581 608 144 421.23 ₭ 1 457 004 754 241.48 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 368.32 ₭ 16 461 528 449 782.65 ₭ 1 846 720 221 682.55 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 990.00 ₭ 699 438 493 696.12 ₭ 48 574 088 393.76 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 245.58 ₭ 7 395 750 398 045.22 ₭ 604 067 485 683.08 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 070.87 ₭ 16 399 261 583 437.07 ₭ 395 292 938 174.12 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.76 ₭ 16 180 630 435 167.11 ₭ 122 724 072 321.83 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 657.53 ₭ 15 948 896 281 278.84 ₭ 72 879 579 921.36 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 278.29 ₭ 15 741 693 476 713.36 ₭ 3 545 042 783 824.57 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 429.82 ₭ 15 484 148 741 672.43 ₭ 390 024 289 422.05 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 675.60 ₭ 15 278 766 507 537.83 ₭ 192 057 947 307.57 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 672.16 ₭ 15 064 035 435 149.22 ₭ 161 500 079 529.29 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 640.00 ₭ 933 912 157 534.01 ₭ 150 911 962 394.47 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.761 ₭ 15 041 355 868 143.15 ₭ 261 541 049 377.80 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 184.45 ₭ 9 553 029 144 136.15 ₭ 1 280 396 929 015.55 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 665.23 ₭ 14 983 078 982 659.34 ₭ 1 508 467 753 189.23 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 361.51 ₭ 14 385 213 162 046.19 ₭ 959 744 146 700.11 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 324.66 ₭ 14 249 267 721 867.66 ₭ 2 617 712 321 556.34 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 069.24 ₭ 14 234 809 265 818.48 ₭ 731 820 792 722.29 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.76 ₭ 14 203 421 192 242.78 ₭ 1 586 108 609 775.37 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 936.12 ₭ 14 182 764 715 040.85 ₭ 1 067 009 789 676.74 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 170 040.80 ₭ 14 093 787 133 239.30 ₭ 72 608 693 721.03 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 875.76 ₭ 13 630 134 872 715.15 ₭ 260 692 407 094.64 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.81 ₭ 7 811 922 699 688.76 ₭ 1 444 531 083 486.07 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 881.59 ₭ 4 300 233 861 068.31 ₭ 1 027 009 599 816.80 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 435.80 ₭ 13 480 731 144 993.31 ₭ 1 464 761 092 238.09 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 448.76 ₭ 13 163 006 857 451.22 ₭ 824 689 102 022.42 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 663.17 ₭ 12 715 460 710 860.97 ₭ 773 096 440 355.03 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 424.06 ₭ 12 557 473 020 453.10 ₭ 82 020 064 196.65 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 006.00 ₭ 12 389 507 829 317.79 ₭ 89 992 564 565.95 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 274.65 ₭ 12 059 534 470 796.46 ₭ 653 134 066 835.65 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 029 776 833 258.80 ₭ 358 026 965 907.90 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 685.58 ₭ 11 907 179 994 378.49 ₭ 688 463 579 090.68 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 555 262 532 801.84 ₭ 819 913 575 038.67 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 752.61 ₭ 11 390 834 305 538.93 ₭ 383 175 156 663.26 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.53 ₭ 11 335 657 547 665.62 ₭ 1 640 111 679 277.11 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 233.77 ₭ 11 337 522 777 771.94 ₭ 407 925 878 476.25 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 941.91 ₭ 11 190 100 733 676.28 ₭ 315 493 342 628.84 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 243.59 ₭ 11 136 795 300 794.57 ₭ 2 319 358 967 601.19 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 019.13 ₭ 11 095 293 253 117.07 ₭ 1 575 505 092 752.47 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 967.22 ₭ 12 706 260 383 922.00 ₭ 2 611 056 099 508.24 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 836.43 ₭ 11 050 444 441 029.95 ₭ 337 727 462 449.68 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 263 422.60 ₭ 10 967 245 482 865.76 ₭ 249 286 816 182.55 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.71 ₭ 10 945 075 587 085.21 ₭ 3 577 467 421 697.97 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 749 471.81 ₭ 508 897 522 124.42 ₭ 219 220 660.32 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 859.43 ₭ 10 779 005 536 543.07 ₭ 574 426 410 115.20 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 642.84 ₭ 10 726 222 593 666.96 ₭ 726 709 591 558.35 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 484.40 ₭ 10 687 603 491 798.06 ₭ 411 385 452 488.55 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 941.79 ₭ 6 025 777 634 111.17 ₭ 13 167 193 349 560.88 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 309.60 ₭ 10 604 087 729 739.08 ₭ 540 752 581 038.67 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 061.64 ₭ 10 567 620 664 624.51 ₭ 26 846 364 610.97 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 240.76 ₭ 775 200 195 206.73 ₭ 7 616 307 464.99 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 875.91 ₭ 10 208 165 977 261.66 ₭ 1 426 730 721 583.51 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 924.61 ₭ 10 060 701 030 379.21 ₭ 244 796 078 678.37 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 322.37 ₭ 781 876 437 109.33 ₭ 20 292 128 863.94 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 607 981.96 ₭ 9 927 292 862 746.84 ₭ 1 387 587 351 130.40 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 454.94 ₭ 9 744 964 608 108.51 ₭ 386 324 802 505.44 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 997.49 ₭ 9 538 257 441 349.41 ₭ 1 024 596 220 454.75 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 671 372.84 ₭ 9 507 343 055 317.08 ₭ 100 563 893 653.76 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 211 534.85 ₭ 4 250 392 101 605.72 ₭ 996 449 497 970.25 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 634.06 ₭ 9 465 188 030 694.98 ₭ 92 365 643 939.19 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 654.36 ₭ 9 203 018 145 323.90 ₭ 1 374 810 432 719.70 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 379 918 156 313.67 ₭ 439 497 948 179.54 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 778.29 ₭ 9 172 338 943 779.54 ₭ 125 463 278 611.69 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 109.52 ₭ 9 144 186 299 929.62 ₭ 155 522 450 295.96 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 789.11 ₭ 9 078 431 749 353.50 ₭ 399 901 972 846.74 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 741.34 ₭ 9 005 754 667 115.40 ₭ 349 158 257 122.27 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 092.66 ₭ 8 978 226 846 611.88 ₭ 267 576 026 926.74 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 016 589.03 ₭ 8 930 454 376 617.67 ₭ 541 471 777 502.02 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 096.21 ₭ 8 789 962 433 988.13 ₭ 3 073 645 051 985.39 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 732.04 ₭ 8 764 375 194 592.59 ₭ 3 051 822 781 565.78 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 967.26 ₭ 8 627 389 481 129.24 ₭ 297 788 460 032.38 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 892.87 ₭ 9 195 559 415 586.94 ₭ 940 509 599 727.61 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 912.68 ₭ 8 616 980 978 745.40 ₭ 190 325 828 628.22 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.65 ₭ 8 604 799 884 173.54 ₭ 3 315 387 701 587.10 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 588.93 ₭ 8 581 198 384 431.05 ₭ 1 838 162 438 806.26 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 157.83 ₭ 4 318 850 004 929.46 ₭ 977 675 667 931.15 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 640.30 ₭ 8 491 928 139 686.02 ₭ 2 091 415 919 118.61 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 416.09 ₭ 1 315 235 076 390.90 ₭ 186 210 132 623.76 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 762.24 ₭ 8 161 852 361 063.96 ₭ 571 000 911 066.53 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 225.86 ₭ 7 961 724 677 192.36 ₭ 680 565 800 713.55 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 994.95 ₭ 528 354 478 184.78 ₭ 236 756 339 361.11 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 942.49 ₭ 7 942 486 594 752.59 ₭ 2 299 670 839 699.75 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 147.70 ₭ 7 812 789 279 588.03 ₭ 524 418 028 201.58 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 975.87 ₭ 7 803 367 085 810.79 ₭ 38 394 849 132.47 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 782 074 549 851.16 ₭ 423 479 678 677.65 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 076.75 ₭ 7 755 936 016 152.33 ₭ 634 474 152 588.38 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 873.92 ₭ 7 738 533 882 341.55 ₭ 97 683 941 062.84 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.32 ₭ 7 708 972 105 352.30 ₭ 325 220 909 679.72 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.38 ₭ 7 684 876 637 932.14 ₭ 4 213 246 508 746.33 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 699.42 ₭ 7 605 888 117 619.08 ₭ 760 689 986 857.60 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 726.52 ₭ 7 550 085 169 930.44 ₭ 2 995 563 628 460.24 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago