9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
36 205 318 945 173 272.00 ZK

Market Capitalizations

attach_money
1 740 683 786 952 694.25 ZK

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 672.15 ZK 7 417 835 807 030.00 ZK 1 147 239 908 487.87 ZK arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 207.11 ZK 7 218 054 890 923.00 ZK 875 414 255 502.33 ZK arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 343 049.06 ZK 7 204 030 260 154.66 ZK 1 231 715 256 936.66 ZK arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 78 623.97 ZK 7 154 547 993 750.77 ZK 28 426 899 229.80 ZK arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 685.61 ZK 7 107 515 385 669.54 ZK 884 975 328 274.39 ZK arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 707.12 ZK 6 978 614 095 954.37 ZK 627 412 199 621.37 ZK arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 45 755.77 ZK 6 897 004 964 849.12 ZK 394 870 300 011.35 ZK arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 703.12 ZK 476 122 910 314.08 ZK 87 382 359 376.38 ZK arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 49 991.89 ZK 394 264 814 129.13 ZK 4 999 212 319.59 ZK arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 152.81 ZK 6 881 282 602 686.00 ZK 604 649 523 741.51 ZK arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 96 846.66 ZK 6 831 450 143 345.78 ZK 766 379 450 220.46 ZK arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 410.85 ZK 290 263 398 845.26 ZK 20 157 998 337.32 ZK arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 701.71 ZK 3 069 198 602 730.16 ZK 250 684 918 125.85 ZK arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 248 611.35 ZK 6 805 609 712 165.90 ZK 164 044 548 317.07 ZK arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 138.51 ZK 6 714 878 903 435.41 ZK 50 929 862 558.79 ZK arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 987.76 ZK 6 618 710 414 365.43 ZK 30 244 653 053.91 ZK arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 435.45 ZK 6 532 722 309 842.30 ZK 1 471 174 630 448.43 ZK arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 403.30 ZK 6 425 842 561 556.44 ZK 161 858 086 022.12 ZK arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 995.26 ZK 6 340 609 984 454.03 ZK 79 703 066 192.63 ZK arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 25 178.64 ZK 6 251 497 687 274.28 ZK 67 021 707 298.71 ZK arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 680.59 ZK 387 568 770 537.97 ZK 62 627 692 821.92 ZK arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.316 ZK 6 242 085 782 921.22 ZK 108 538 198 303.59 ZK arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 34 521.12 ZK 3 964 458 252 778.89 ZK 531 358 179 220.49 ZK arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 38 455.60 ZK 6 217 901 173 399.28 ZK 626 006 405 188.52 ZK arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 5 129.97 ZK 5 969 789 914 570.03 ZK 398 288 913 969.97 ZK arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 979.51 ZK 5 913 373 251 947.97 ZK 1 086 337 229 795.34 ZK arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 9 158.62 ZK 5 907 373 066 609.71 ZK 303 701 887 379.25 ZK arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.81 ZK 5 894 347 176 554.47 ZK 658 226 963 715.21 ZK arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 463.46 ZK 5 885 774 844 126.61 ZK 442 803 607 385.24 ZK arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 23 725 274.64 ZK 5 848 849 602 597.12 ZK 30 132 236 665.74 ZK arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 16 133.24 ZK 5 656 436 285 007.40 ZK 108 186 016 094.96 ZK arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 150.98 ZK 3 241 907 980 136.53 ZK 599 473 014 152.50 ZK arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 365.85 ZK 1 784 575 066 418.17 ZK 426 203 733 103.45 ZK arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 169 083.77 ZK 5 594 434 501 863.43 ZK 607 868 364 354.06 ZK arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 601.23 ZK 5 462 580 546 971.26 ZK 342 241 760 928.41 ZK arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 765.18 ZK 5 276 851 184 317.92 ZK 320 831 070 115.68 ZK arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 9 305.87 ZK 5 211 287 100 546.71 ZK 34 037 907 295.35 ZK arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 567.43 ZK 5 141 582 404 985.86 ZK 37 346 454 187.38 ZK arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 18 373.75 ZK 5 004 645 148 263.47 ZK 271 047 298 440.10 ZK arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.014 ZK 4 992 295 880 828.04 ZK 148 579 360 357.36 ZK arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 699.51 ZK 4 941 418 819 496.98 ZK 285 708 865 395.76 ZK arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.840 ZK 4 795 374 872 200.86 ZK 340 259 941 646.13 ZK arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 14 422.15 ZK 4 727 137 998 563.52 ZK 159 015 730 944.98 ZK arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 52.92 ZK 4 704 239 926 149.84 ZK 680 637 961 455.44 ZK arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 641.89 ZK 4 705 013 987 107.54 ZK 169 287 153 953.67 ZK arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 220.88 ZK 4 643 834 592 536.63 ZK 130 928 124 159.39 ZK arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 42 015.57 ZK 4 621 713 110 426.89 ZK 962 522 113 303.44 ZK arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 252.92 ZK 4 604 489 972 829.39 ZK 653 826 558 363.60 ZK arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 25 716.08 ZK 5 273 033 095 677.02 ZK 1 083 574 931 676.83 ZK arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 742.05 ZK 4 585 877 945 113.01 ZK 140 155 170 208.03 ZK arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 23 764 027.61 ZK 4 551 350 802 848.50 ZK 103 452 754 180.12 ZK arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 65.86 ZK 4 542 150 409 448.21 ZK 1 484 630 689 387.54 ZK arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 311 026.97 ZK 211 189 869 827.13 ZK 90 975 453.22 ZK arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 956.45 ZK 4 473 232 187 544.19 ZK 238 384 023 311.94 ZK arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 981.67 ZK 4 451 327 536 115.42 ZK 301 580 765 028.39 ZK arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 616.02 ZK 4 435 300 806 288.78 ZK 170 722 859 480.91 ZK arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 119 079.38 ZK 2 500 666 909 995.35 ZK 5 464 317 919 792.37 ZK arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 126 286.93 ZK 4 400 642 192 027.66 ZK 224 409 556 410.30 ZK arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 76 799.63 ZK 4 385 508 546 451.29 ZK 11 141 104 055.40 ZK arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 10 059.79 ZK 321 704 117 623.21 ZK 3 160 728 657.87 ZK arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 7 003.41 ZK 4 236 336 688 989.68 ZK 592 085 954 971.35 ZK arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 213.70 ZK 4 175 139 489 981.59 ZK 101 589 121 075.81 ZK arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 868.73 ZK 324 474 723 878.98 ZK 8 421 129 730.40 ZK arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 252 309.41 ZK 4 119 775 782 493.81 ZK 575 841 656 362.70 ZK arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 603.79 ZK 4 044 110 489 013.64 ZK 160 322 817 866.20 ZK arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 073.93 ZK 3 958 328 071 646.09 ZK 425 202 193 007.15 ZK arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 523 600.96 ZK 3 945 498 759 499.51 ZK 41 733 501 710.50 ZK arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 992 750.09 ZK 1 763 890 991 068.55 ZK 413 521 447 082.61 ZK arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 263.13 ZK 3 928 004 639 808.50 ZK 38 331 269 994.37 ZK arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 986.45 ZK 3 819 205 477 782.77 ZK 570 539 300 547.17 ZK arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.004 ZK 3 892 618 077 901.92 ZK 182 389 401 461.14 ZK arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 8 207.89 ZK 3 806 473 765 996.26 ZK 52 066 619 164.26 ZK arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 216 672.78 ZK 3 794 790 562 735.35 ZK 64 541 021 728.87 ZK arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 9 042.37 ZK 3 767 502 760 431.38 ZK 165 957 274 141.47 ZK arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 104 471.37 ZK 3 737 342 142 880.71 ZK 144 898 891 554.62 ZK arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 433.39 ZK 3 725 918 238 114.00 ZK 111 042 683 131.21 ZK arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 421 879.25 ZK 3 706 092 907 314.03 ZK 224 708 019 265.53 ZK arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 284.91 ZK 3 647 789 469 419.84 ZK 1 275 546 981 863.45 ZK arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 718.79 ZK 3 637 170 895 891.28 ZK 1 266 490 851 210.64 ZK arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 306.37 ZK 3 580 322 525 174.65 ZK 123 580 688 402.10 ZK arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 370.54 ZK 3 816 110 143 076.38 ZK 390 306 675 317.39 ZK arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 378.76 ZK 3 576 003 049 901.20 ZK 78 984 245 796.56 ZK arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.91 ZK 3 570 947 957 932.50 ZK 1 375 868 945 483.80 ZK arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 33 029.00 ZK 3 561 153 456 207.41 ZK 762 828 014 080.41 ZK arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 24 550.20 ZK 1 792 300 670 941.27 ZK 405 730 403 601.87 ZK arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 925.70 ZK 3 524 106 761 052.68 ZK 867 926 913 593.93 ZK arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 812.60 ZK 545 815 832 263.29 ZK 77 276 252 997.14 ZK arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 16 501.12 ZK 3 387 127 000 512.13 ZK 236 962 458 720.38 ZK arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 808.62 ZK 3 304 075 034 903.79 ZK 282 431 327 748.44 ZK arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 827.89 ZK 219 264 407 114.06 ZK 98 252 670 364.14 ZK arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 296.09 ZK 3 296 091 329 050.37 ZK 954 351 640 884.38 ZK arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 551.27 ZK 3 242 267 606 364.14 ZK 217 630 800 497.03 ZK arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 874.89 ZK 3 238 357 444 119.70 ZK 15 933 666 087.56 ZK arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ZK 3 229 521 150 559.39 ZK 175 741 901 514.90 ZK arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 841.78 ZK 3 218 673 792 713.59 ZK 263 303 529 430.54 ZK arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 587.59 ZK 3 211 451 996 154.48 ZK 40 538 336 109.68 ZK arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 61.97 ZK 3 199 184 009 845.26 ZK 134 965 014 751.10 ZK arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 49.54 ZK 3 189 184 514 059.46 ZK 1 748 475 759 947.20 ZK arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 610.21 ZK 3 156 404 681 976.35 ZK 315 682 455 345.07 ZK arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 16 486.30 ZK 3 133 246 743 990.84 ZK 1 243 143 590 309.58 ZK arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago