9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
11 961 342 719 095 298.00 FBu

Market Capitalizations

attach_money
598 019 599 481 366.62 FBu

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 13.11 FBu 2 179 986 641 935.19 FBu 10 997 428 890.25 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 487.86 FBu 872 050 557 198.20 FBu 25 267 576 564.27 FBu arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 10 744.36 FBu 831 785 516 270.94 FBu 205 766 377.80 FBu arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 483.76 FBu 340 881 783 174.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 10 441 583.22 FBu 3 096 025 999 725.30 FBu 665 000 118.98 FBu arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 799.05 FBu 811 500 140 655.65 FBu 167 813 101.91 FBu arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 FBu 798 730 294 080.55 FBu 2 213 938 103.24 FBu arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 792 384.25 FBu 2 837 071 865 820.60 FBu 667 984 763 045.41 FBu arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.91 FBu 1 439 327 219 144.83 FBu 714 632.71 FBu arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 296.42 FBu 58 697 490 549.70 FBu 7 560 500 069.04 FBu arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 191.73 FBu 777 785 225 764.92 FBu 94 223 051 489.92 FBu arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 526 925.38 FBu 2 363 279 322 155.83 FBu 38 903 674 592.70 FBu arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 111 023.90 FBu 751 525 918 410.48 FBu 1 780 042 427.12 FBu arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.007 FBu 740 442 482 427.54 FBu 5 523 324 422.05 FBu arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 981.64 FBu 728 175 635 614.20 FBu 26 325 197 087.95 FBu arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 67.28 FBu 570 568 780 466.80 FBu 0.000000 FBu arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.719 FBu 46 268 164 963.94 FBu 43 748 080.00 FBu arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 11 123 162.68 FBu 1 861 009 912 028.34 FBu 7 910 867 441.23 FBu arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.105 FBu 708 966 487 883.80 FBu 169 621 607 050.95 FBu arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 73.51 FBu 683 791 610 244.84 FBu 10 608 178 322.63 FBu arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 924.71 FBu 600 619 614 999.06 FBu 53 821.71 FBu arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 10 976 947.85 FBu 1 824 099 590 250.24 FBu 2 113 285 525.22 FBu arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 11 253 010.46 FBu 1 713 606 400 260.78 FBu 481 704 305.14 FBu arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 255.42 FBu 679 292 683 400.87 FBu 26 758 360.19 FBu arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 253.02 FBu 674 804 317 572.46 FBu 6 541 765 730.89 FBu arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 10 746.26 FBu 1 934 361 738 588.84 FBu 11 096 242.56 FBu arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 120.67 FBu 668 404 662 086.82 FBu 69 363 045 805.36 FBu arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 10 784 375.37 FBu 1 356 082 681 204.16 FBu 313 206 471.48 FBu arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 10 380 334.74 FBu 1 351 510 861 824.18 FBu 6 982 326 328.78 FBu arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7 997.96 FBu 663 602 722 005.25 FBu 83 627 072 754.91 FBu arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 426.36 FBu 633 815 228 130.08 FBu 85 699 214 572.87 FBu arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 30.49 FBu 628 130 310 003.72 FBu 117 076 637 644.71 FBu arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 18 254.16 FBu 380 334 448 179.72 FBu 0.000000 FBu arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.152 FBu 1 296 320 666 001.42 FBu 13 015 811 790.13 FBu arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 10 793.93 FBu 754 611 457 247.01 FBu 299 559 677.88 FBu arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 86.52 FBu 627 171 033 704.73 FBu 18 913 104 404.24 FBu arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 569.35 FBu 626 283 406 062.22 FBu 102 721 723.77 FBu arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 57 060.68 FBu 625 659 929 392.56 FBu 8 524 760.86 FBu arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 6 316.56 FBu 623 099 328 644.84 FBu 45 365 153 282.64 FBu arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 10 317 284.05 FBu 1 041 767 123 686.28 FBu 12 577 290 437.04 FBu arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 357.30 FBu 613 864 288 660.80 FBu 46 168 750 285.25 FBu arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 720.39 FBu 612 771 459 768.46 FBu 21 353 374 758.72 FBu arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 499 325.76 FBu 977 587 144 442.00 FBu 38 735 263 471.79 FBu arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 57.65 FBu 608 670 101 936.41 FBu 5 938 511 073.74 FBu arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 532 463.33 FBu 971 543 268 400.51 FBu 64 284 518 945.82 FBu arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 835.25 FBu 605 346 034 251.13 FBu 37 149 693 833.64 FBu arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 10 809 622.59 FBu 901 319 921 430.88 FBu 47 126 887.36 FBu arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 988.65 FBu 420 754 343 137.14 FBu 672 181 516 868.47 FBu arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 735.38 FBu 602 667 626 750.34 FBu 13 743 699 587.24 FBu arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 44 001.47 FBu 601 758 736 542.26 FBu 16 918 842 600.75 FBu arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 124 017.69 FBu 600 683 474 458.06 FBu 34 716 701 370.40 FBu arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 780.69 FBu 317 274 513 672.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 050 699.81 FBu 833 779 846 846.61 FBu 0.000000 FBu arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 60.29 FBu 599 957 539 192.99 FBu 104 708 725 620.23 FBu arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 317 392.39 FBu 699 606 545 651.26 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 36 567.07 FBu 597 938 082 849.00 FBu 3 146 746 081.26 FBu arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 600.16 FBu 594 136 897 664.31 FBu 474 431 739 263.87 FBu arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 40.91 FBu 581 074 042 709.48 FBu 16 646 746 945.48 FBu arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 042.64 FBu 579 235 029 628.70 FBu 33 062 942 615.69 FBu arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 728.71 FBu 565 187 222 429.07 FBu 26 527 297 609.27 FBu arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 283.28 FBu 286 250 232 781.02 FBu 0.000000 FBu arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 457.98 FBu 558 538 282 722.96 FBu 149 311 685 745.78 FBu arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 574.16 FBu 557 776 427 446.60 FBu 3 082 482 959.43 FBu arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 491.78 FBu 523 273 293 611.86 FBu 299 009.50 FBu arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 402.18 FBu 549 708 484 334.62 FBu 41 129 396 660.35 FBu arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 954.57 FBu 112 065 151 705.25 FBu 71 250 973.85 FBu arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 563.95 FBu 545 618 928 407.56 FBu 2 822 207 149.72 FBu arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 048.48 FBu 256 650 226 832.89 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 6 587.51 FBu 543 945 659 282.94 FBu 48 533 571 572.49 FBu arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 16 094 773.52 FBu 540 150 340 664.65 FBu 42 500 576 486.72 FBu arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 203 735.07 FBu 533 330 328 653.06 FBu 108 925 016 724.04 FBu arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 587.24 FBu 533 039 470 151.64 FBu 44 498 845 017.51 FBu arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 41 229.47 FBu 496 583 304 933.42 FBu 66 472 802.03 FBu arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 061.23 FBu 532 432 023 381.30 FBu 2 165 307 198.10 FBu arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 108 058.13 FBu 728 680 417 472.58 FBu 3 367 325 389.70 FBu arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 821.87 FBu 532 354 448 356.51 FBu 20 528 123 488.09 FBu arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 15 428.23 FBu 253 794 387 094.57 FBu 63 011 946 472.49 FBu arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 267.95 FBu 528 156 740 693.15 FBu 30 876 253 248.21 FBu arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 64.39 FBu 526 809 122 815.42 FBu 63 966 357 886.92 FBu arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 324.80 FBu 525 649 877 932.84 FBu 44 545 349 965.11 FBu arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 199 239 906.34 FBu 705 425 040 291.73 FBu 6 454 966 263.02 FBu arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 533.52 FBu 524 841 619 372.12 FBu 2 961 339 260.35 FBu arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 57.15 FBu 514 364 299 567.25 FBu 20 906 098 407.45 FBu arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 819 639.54 FBu 702 411 347 457.96 FBu 537 343 992.98 FBu arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 473.68 FBu 513 527 829 460.17 FBu 86 119 466 445.50 FBu arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 227.70 FBu 43 830 681 378.01 FBu 650 094 495.39 FBu arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 357.40 FBu 511 856 169 006.66 FBu 22 651 291 277.29 FBu arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 673.91 FBu 510 543 935 913.21 FBu 489 047 434 276.93 FBu arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 81 171.27 FBu 412 681 565 041.54 FBu 41 301 946 072.75 FBu arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 6.23 FBu 506 088 544 852.50 FBu 4 979 698 239.47 FBu arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6 823.70 FBu 239 930 381 034.84 FBu 75 863 569 155.86 FBu arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 197.27 FBu 503 182 576 171.43 FBu 1 218 580 327.84 FBu arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 3.55 FBu 102 216 672 800.48 FBu 163 620 988.71 FBu arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 396.59 FBu 502 845 777 850.37 FBu 28 359 478 322.97 FBu arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 600.99 FBu 499 411 360 708.97 FBu 26 033 707 676.48 FBu arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 520.73 FBu 494 395 135 468.93 FBu 35 108 349 994.22 FBu arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 39.53 FBu 487 782 172 585.90 FBu 13 630 593 263.52 FBu arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 240.51 FBu 486 100 943 828.38 FBu 44 569 279 695.42 FBu arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 536.34 FBu 484 856 708 485.41 FBu 15 724 159 112.19 FBu arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 923.13 FBu 484 642 880 811.48 FBu 40 124 276 224.76 FBu arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago