9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
11 961 342 719 095 298.00 FBu

Market Capitalizations

attach_money
598 019 599 481 366.62 FBu

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 524.18 FBu 1 018 393 386 584.79 FBu 292 359 206 180.84 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 840.51 FBu 1 009 428 050 180.02 FBu 338 104 523 132.38 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.49 FBu 1 008 353 143 917.13 FBu 32 430 654 136.04 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 222.76 FBu 998 756 556 595.69 FBu 110 102 214 137.02 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 59.04 FBu 519 430 809 234.97 FBu 457 755 671 446.77 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 606.01 FBu 987 794 342 054.30 FBu 99 598 387 139.94 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 176.20 FBu 102 461 400 116.18 FBu 11 513 988 732.85 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 36.15 FBu 975 597 227 246.55 FBu 133 589 846 947.32 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 95 073.29 FBu 140 442 660 301.09 FBu 22 643 618 693.51 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 410.89 FBu 937 848 653 264.75 FBu 184 622 378 459.01 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 60 351.19 FBu 937 228 743 778.43 FBu 58 514 580 458.12 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 035.48 FBu 935 495 128 556.44 FBu 156 931 401 656.28 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.30 FBu 921 583 122 501.61 FBu 26 636 618 472.71 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 013.34 FBu 148 308 419 169.09 FBu 77 679 080 089.92 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 7 002.37 FBu 889 764 498 951.56 FBu 106 040 842 845.47 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 180.10 FBu 882 481 940 173.52 FBu 55 882 049 984.98 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.47 FBu 58 028 388 020.37 FBu 35 170 729 356.19 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 202.26 FBu 881 545 182 280.00 FBu 58 127 079 096.07 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 507.84 FBu 880 641 823 747.68 FBu 61 910 610 759.86 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 73 347.19 FBu 878 106 106 570.58 FBu 172 999 056 902.34 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 232.09 FBu 874 765 937 223.70 FBu 167 684 106 220.92 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.46 FBu 41 634 773 547.64 FBu 90 812 175.37 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 88.22 FBu 873 414 611 628.17 FBu 78 319 660 103.00 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.87 FBu 870 590 942 321.99 FBu 53 604 608 244.04 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 366.24 FBu 861 646 751 869.09 FBu 314 472 059 090.39 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.301 FBu 94 295 967 946.69 FBu 12 616 158 681.99 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 015.26 FBu 861 345 081 184.14 FBu 43 130 287 504.46 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 100.95 FBu 795 456 023 437.47 FBu 177 099 260 557.72 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 86.09 FBu 860 886 795 303.07 FBu 28 828 199 635.60 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 64.91 FBu 47 363 161 675.17 FBu 756 422 273.73 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.55 FBu 839 863 900 794.67 FBu 12 354 489 488.00 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.75 FBu 67 500 413 964.14 FBu 11 960 042 135.26 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 011.51 FBu 388 437 892 689.68 FBu 103 366 187 913.91 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 318.62 FBu 834 400 557 678.39 FBu 669 583 934.63 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 871.67 FBu 829 187 898 147.07 FBu 130 346 739 074.36 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 71 965.63 FBu 815 632 407 099.76 FBu 72 490 296 467.19 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 67.45 FBu 45 179 202 264.43 FBu 2 449 844 638.68 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 112.54 FBu 813 952 455 112.81 FBu 38 456 996 260.43 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 317.41 FBu 102 013 053 310.90 FBu 2 392 548 438.21 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 61.82 FBu 39 099 199 895.11 FBu 4 048 803 922.26 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 544.06 FBu 813 732 626 318.21 FBu 35 426 944 616.89 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 12 094.53 FBu 786 051 690 254.50 FBu 166 001 203 010.20 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.67 FBu 33 214 902 233.88 FBu 99 869 173.13 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 53.71 FBu 770 153 540 504.12 FBu 24 082 201 241.46 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 176.63 FBu 367 808 850 505.11 FBu 58 505 900 212.32 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 132.96 FBu 737 714 370 577.50 FBu 213 807 718 031.99 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 74.64 FBu 734 251 888 404.39 FBu 20 346 448 305.74 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 830.34 FBu 722 863 923 205.67 FBu 101 916 942 687.18 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 145.13 FBu 40 556 581 170.34 FBu 6 788 565 182.43 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 73 977.04 FBu 718 691 392 142.25 FBu 41 996 841 161.58 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 405.07 FBu 110 358 321 754.31 FBu 187 246 049 280.65 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 115 888.96 FBu 697 806 203 469.16 FBu 42 158 551 479.59 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 683.23 FBu 694 272 598 896.28 FBu 6 158 247 175.39 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 941.39 FBu 694 139 270 560.06 FBu 102 700 709 379.73 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 959.31 FBu 852 224 152 195.74 FBu 3 384 386 871.80 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 761.88 FBu 680 914 687 346.65 FBu 43 375 702 542.01 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 805.23 FBu 672 253 488 455.21 FBu 39 741 002 857.05 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 040.90 FBu 669 381 068 640.10 FBu 122 046 656 946.65 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 602.27 FBu 4 217 872 929 849.55 FBu 702 008 524.85 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 145.33 FBu 24 518 140 064 448.12 FBu 104 567 048 938.76 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 145 669.06 FBu 8 946 385 508 553.38 FBu 3 958 885.79 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 987.16 FBu 7 575 855 606 249.06 FBu 179 247 258 095.83 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 329 739.30 FBu 98 251 642 848 366.34 FBu 286 342 743 330.35 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 8 092.29 FBu 3 818 547 706 557.77 FBu 11 108 857 770.67 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 12 091 446.79 FBu 39 336 151 118 903.32 FBu 75 652 818 289.69 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 48 716.89 FBu 6 537 453 975 024.24 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 60.59 FBu 7 614 992 149 440.67 FBu 5 024 827 743.37 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 297.24 FBu 3 443 596 828 749.71 FBu 104 243 834 619.30 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 386 209.60 FBu 35 056 755 976 684.46 FBu 3 462 265 759 005.83 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 996.37 FBu 2 214 921 464 755.95 FBu 20 478 619 475.20 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 199 495 664.17 FBu 30 569 865 293 699.80 FBu 718 418 471 220.75 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 347.44 FBu 30 374 106 147 923.35 FBu 3 942 503 054.77 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 475.45 FBu 2 204 059 639 664.23 FBu 99 874 190 513.02 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 304 222.54 FBu 18 029 335 383 653.20 FBu 506 133 381.33 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 122.91 FBu 2 171 422 112 815.24 FBu 260 299 712 537.65 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 797 652.52 FBu 15 933 616 017 734.04 FBu 76 919 575 028.23 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 584.66 FBu 7 315 371 506 512.90 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 153.84 FBu 369 284 028 825.81 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 982.74 FBu 1 937 091 339 506.19 FBu 48 059 545 831.31 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 16 009.36 FBu 1 615 045 495 354.66 FBu 73 826 333 706.98 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 199 303 845.31 FBu 11 399 086 800 274.82 FBu 95 620 053 776.74 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 642.68 FBu 650 488 150 367.23 FBu 1 441 225.79 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.48 FBu 1 463 703 804 209.72 FBu 1 173 846 969 666.48 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 326 743.06 FBu 10 904 029 810 266.86 FBu 72 237 797 894.58 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 486.49 FBu 1 704 611 282 509.77 FBu 20 930.67 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 50.55 FBu 3 293 873 601 278.06 FBu 2 336 711 404.11 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.71 FBu 1 141 945 753 712.23 FBu 216 307 404 564.29 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 763 429.73 FBu 9 656 541 456 229.77 FBu 32 907 954 031.25 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.25 FBu 1 125 036 990 721.73 FBu 26 089 640 393.63 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 167.79 FBu 1 120 815 661 307.84 FBu 34 867 617 445.44 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 613 277.57 FBu 5 910 329 257 891.13 FBu 10 512 567 044.78 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 721 847.21 FBu 4 869 776 522 419.48 FBu 15 950 898 016.34 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 273.47 FBu 1 101 073 591 934.98 FBu 11 580 108 703.68 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 134.57 FBu 1 009 708 192 180.95 FBu 3 299 019 659.43 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 491 415.16 FBu 4 782 956 348 140.47 FBu 137 055 600 284.36 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 223.44 FBu 4 777 518 737 781.80 FBu 69 250 068 055.73 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 862.06 FBu 973 039 428 217.85 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 925.14 FBu 922 775 375 042.94 FBu 441 348 975 308.40 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 13.11 FBu 2 179 986 641 935.19 FBu 10 997 428 890.25 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 170 536.87 FBu 1 124 531 712 507.58 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago