9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 206 381 799 076 979.00 ₨

Market Capitalizations

attach_money
60 314 295 581 039.24 ₨

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 56.02 ₨ 248 522 139 347.69 ₨ 38 436 347 719.13 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.94 ₨ 241 828 815 046.19 ₨ 29 329 285 421.32 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 493.28 ₨ 241 358 943 329.86 ₨ 41 266 552 493.79 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 634.16 ₨ 239 701 123 040.17 ₨ 952 395 549.78 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 156.98 ₨ 238 125 374 441.32 ₨ 29 649 613 118.19 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 90.70 ₨ 233 806 753 064.67 ₨ 21 020 392 761.32 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 532.97 ₨ 231 072 576 091.74 ₨ 13 229 466 690.36 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.56 ₨ 15 951 699 032.16 ₨ 2 927 599 296.94 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 674.89 ₨ 13 209 180 902.07 ₨ 167 490 218.58 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.12 ₨ 230 545 824 734.33 ₨ 20 257 767 508.60 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 244.68 ₨ 228 876 271 818.04 ₨ 25 676 257 263.66 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.76 ₨ 9 724 788 028.74 ₨ 675 359 903.09 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 559.56 ₨ 102 828 348 143.07 ₨ 8 398 777 456.87 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 329.31 ₨ 228 010 531 539.40 ₨ 5 496 037 275.11 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.64 ₨ 224 970 748 066.56 ₨ 1 706 319 569.35 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 301.12 ₨ 221 748 784 240.01 ₨ 1 013 296 340.92 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 115.10 ₨ 218 867 897 111.95 ₨ 49 289 236 918.21 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 214.53 ₨ 215 287 070 522.10 ₨ 5 422 783 525.46 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 301.37 ₨ 212 431 496 072.27 ₨ 2 670 317 466.99 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 843.57 ₨ 209 445 938 112.59 ₨ 2 245 449 820.39 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 22.80 ₨ 12 984 841 199.53 ₨ 2 098 235 739.83 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 209 130 608 053.25 ₨ 3 636 390 174.31 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 156.57 ₨ 132 822 520 202.12 ₨ 17 802 264 015.42 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 288.39 ₨ 208 320 343 300.29 ₨ 20 973 293 978.19 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 171.87 ₨ 200 007 791 978.78 ₨ 13 344 001 613.58 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 602.37 ₨ 198 117 646 381.81 ₨ 36 395 905 682.61 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 306.84 ₨ 197 916 620 242.18 ₨ 10 175 022 033.23 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.094 ₨ 197 480 209 657.25 ₨ 22 052 789 715.81 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 82.53 ₨ 197 193 008 046.21 ₨ 14 835 391 707.37 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 794 875.51 ₨ 195 955 889 800.47 ₨ 1 009 530 018.50 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 540.52 ₨ 189 509 404 522.23 ₨ 3 624 590 900.48 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.06 ₨ 108 614 685 974.62 ₨ 20 084 337 242.57 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.26 ₨ 59 789 192 544.88 ₨ 14 279 240 779.16 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 664.87 ₨ 187 432 138 835.69 ₨ 20 365 609 361.14 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.14 ₨ 183 014 593 367.76 ₨ 11 466 235 814.96 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 92.64 ₨ 176 792 042 781.97 ₨ 10 748 906 552.88 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 311.78 ₨ 174 595 428 191.53 ₨ 1 140 382 958.05 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 153.02 ₨ 172 260 089 352.28 ₨ 1 251 230 268.93 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 615.58 ₨ 167 672 236 387.83 ₨ 9 080 984 835.08 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000452 ₨ 167 258 494 908.21 ₨ 4 977 902 107.77 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.44 ₨ 165 553 944 355.37 ₨ 9 572 196 029.39 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.028 ₨ 160 660 987 007.03 ₨ 11 399 838 286.00 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 483.19 ₨ 158 374 825 077.87 ₨ 5 327 555 188.93 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.77 ₨ 157 607 663 591.53 ₨ 22 803 632 582.68 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 323.04 ₨ 157 633 597 204.81 ₨ 5 671 681 978.29 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 40.90 ₨ 155 583 884 267.20 ₨ 4 386 527 063.06 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 407.66 ₨ 154 842 741 135.63 ₨ 32 247 688 003.68 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 41.98 ₨ 154 265 708 816.05 ₨ 21 905 361 519.71 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 861.57 ₨ 176 664 124 129.96 ₨ 36 303 359 520.12 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 192.38 ₨ 153 642 144 064.01 ₨ 4 695 663 755.15 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 796 173.86 ₨ 152 485 370 109.40 ₨ 3 466 010 903.87 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.21 ₨ 152 177 126 369.56 ₨ 49 740 059 589.64 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 420.44 ₨ 7 075 562 148.23 ₨ 3 047 979.88 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 568.10 ₨ 149 868 137 010.24 ₨ 7 986 656 620.74 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 300.92 ₨ 149 134 258 426.73 ₨ 10 103 957 388.75 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.64 ₨ 148 597 309 741.58 ₨ 5 719 782 882.43 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 989.55 ₨ 83 780 647 945.73 ₨ 183 072 801 128.29 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 231.03 ₨ 147 436 131 038.38 ₨ 7 518 465 560.57 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 573.04 ₨ 146 929 103 642.16 ₨ 373 263 993.24 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 337.04 ₨ 10 778 156 544.38 ₨ 105 894 909.03 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 234.64 ₨ 141 931 350 913.30 ₨ 19 836 846 222.42 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 40.66 ₨ 139 881 041 467.90 ₨ 3 403 573 004.44 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 129.62 ₨ 10 870 981 057.07 ₨ 282 135 818.42 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 453.20 ₨ 138 026 173 365.53 ₨ 19 292 608 260.37 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.23 ₨ 135 491 134 696.67 ₨ 5 371 346 942.54 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 69.48 ₨ 132 617 138 771.56 ₨ 14 245 685 859.12 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 51 045.69 ₨ 132 187 314 199.54 ₨ 1 398 210 933.40 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 100 267.07 ₨ 59 096 207 314.41 ₨ 13 854 342 070.73 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.82 ₨ 131 601 203 079.71 ₨ 1 284 224 869.72 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 301.08 ₨ 127 956 069 753.86 ₨ 19 114 961 727.72 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000121 ₨ 130 415 635 712.35 ₨ 6 110 650 791.50 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 274.99 ₨ 127 529 515 118.11 ₨ 1 744 404 691.60 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 259.26 ₨ 127 138 089 000.79 ₨ 2 162 338 613.72 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 302.95 ₨ 126 223 856 981.76 ₨ 5 560 119 943.73 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 500.14 ₨ 125 213 376 109.34 ₨ 4 854 594 177.47 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 182.04 ₨ 124 830 637 352.89 ₨ 3 720 298 735.18 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 134.36 ₨ 124 166 422 917.33 ₨ 7 528 465 057.63 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 43.05 ₨ 122 213 064 081.45 ₨ 42 735 060 874.60 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.08 ₨ 121 857 306 596.54 ₨ 42 431 650 416.00 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 110.77 ₨ 119 952 697 344.40 ₨ 4 140 363 559.23 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.41 ₨ 127 852 365 759.43 ₨ 13 076 570 104.13 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.69 ₨ 119 807 980 574.75 ₨ 2 646 234 596.02 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.232 ₨ 119 638 618 202.31 ₨ 46 096 179 895.17 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 106.58 ₨ 119 310 469 860.14 ₨ 25 557 272 356.17 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 822.51 ₨ 60 048 025 958.53 ₨ 13 593 316 234.63 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 64.52 ₨ 118 069 282 514.51 ₨ 29 078 434 596.70 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 228.24 ₨ 18 286 643 416.31 ₨ 2 589 011 163.80 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 552.84 ₨ 113 480 005 530.97 ₨ 7 939 029 484.92 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 295.12 ₨ 110 697 488 809.52 ₨ 9 462 387 631.22 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 27.74 ₨ 7 346 085 968.52 ₨ 3 291 790 822.92 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 110.43 ₨ 110 430 008 143.97 ₨ 31 973 950 037.80 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 85.48 ₨ 108 626 734 647.82 ₨ 7 291 354 720.50 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 263.83 ₨ 108 495 731 224.25 ₨ 533 830 740.76 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 108 199 686 038.48 ₨ 5 887 937 462.32 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 195.72 ₨ 107 836 263 519.00 ₨ 8 821 542 850.79 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 220.71 ₨ 107 594 309 345.64 ₨ 1 358 168 915.79 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.08 ₨ 107 183 291 053.73 ₨ 4 521 776 307.21 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.66 ₨ 106 848 274 729.60 ₨ 58 579 745 867.10 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 120.95 ₨ 105 750 041 470.10 ₨ 10 576 410 855.92 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 552.35 ₨ 104 974 173 623.91 ₨ 41 649 439 623.25 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago