9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
16 117 297 193 154 654.00 $

Market Capitalizations

attach_money
805 800 806 692 504.00 $

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 748.46 $ 3 320 263 271 553.00 $ 513 510 763 908.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.70 $ 3 230 840 257 164.00 $ 391 840 137 144.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 153 550.61 $ 3 224 562 756 873.00 $ 551 322 384 993.00 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 192.51 $ 3 202 414 227 840.00 $ 12 724 033 248.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 097.30 $ 3 181 362 179 070.00 $ 396 119 724 828.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 211.72 $ 3 123 665 267 325.00 $ 280 833 080 796.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 480.53 $ 3 087 136 580 565.00 $ 176 746 073 688.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 314.72 $ 213 115 179 816.00 $ 39 112 814 838.00 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 376.64 $ 176 475 054 945.00 $ 2 237 674 368.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.40 $ 3 080 099 166 555.00 $ 270 644 384 436.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 349.09 $ 3 057 793 889 277.00 $ 343 035 570 864.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.90 $ 129 923 461 146.00 $ 9 022 828 659.00 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 475.78 $ 1 373 789 830 194.00 $ 112 207 919 943.00 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 111 279.78 $ 3 046 227 573 063.00 $ 73 427 223 633.00 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 62.00 $ 3 005 615 974 254.00 $ 22 796 480 871.00 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 022.97 $ 2 962 570 440 429.00 $ 13 537 669 653.00 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 537.73 $ 2 924 081 701 575.00 $ 658 505 690 688.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 866.15 $ 2 876 241 750 417.00 $ 72 448 551 330.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 026.33 $ 2 838 091 189 707.00 $ 35 675 521 836.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 270.09 $ 2 798 204 045 388.00 $ 29 999 277 273.00 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 304.64 $ 173 477 869 758.00 $ 28 032 492 720.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 $ 2 793 991 226 292.00 $ 48 582 282 321.00 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 451.84 $ 1 774 512 872 856.00 $ 237 838 783 764.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 212.93 $ 2 783 166 064 773.00 $ 280 203 839 634.00 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 296.20 $ 2 672 110 128 597.00 $ 178 276 263 714.00 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 047.73 $ 2 646 857 726 457.00 $ 486 250 396 806.00 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 099.45 $ 2 644 172 011 173.00 $ 135 938 601 015.00 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.26 $ 2 638 341 552 606.00 $ 294 625 935 222.00 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 102.66 $ 2 634 504 530 427.00 $ 198 201 280 314.00 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 619 560.75 $ 2 617 976 593 380.00 $ 13 487 351 472.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 221.33 $ 2 531 851 355 781.00 $ 48 424 643 667.00 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.58 $ 1 451 095 478 010.00 $ 268 327 350 855.00 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.76 $ 798 785 414 304.00 $ 190 771 087 152.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 682.81 $ 2 504 099 023 605.00 $ 272 085 154 836.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 269.11 $ 2 445 080 483 019.00 $ 153 189 256 053.00 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 237.71 $ 2 361 947 019 660.00 $ 143 605 715 493.00 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 165.36 $ 2 332 600 182 531.00 $ 15 235 550 688.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 044.41 $ 2 301 399 985 257.00 $ 16 716 474 102.00 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 224.19 $ 2 240 106 131 385.00 $ 121 322 231 076.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 234 578 532 748.00 $ 66 504 922 182.00 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 313.10 $ 2 211 805 685 991.00 $ 127 884 827 436.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.376 $ 2 146 435 628 355.00 $ 152 302 183 065.00 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 455.43 $ 2 115 892 436 082.00 $ 71 176 297 884.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.69 $ 2 105 643 135 504.00 $ 304 657 218 552.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 315.76 $ 2 105 989 609 359.00 $ 75 773 842 161.00 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 546.47 $ 2 078 605 382 739.00 $ 58 604 133 762.00 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 806.40 $ 2 068 703 688 165.00 $ 430 830 083 598.00 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 560.81 $ 2 060 994 518 985.00 $ 292 656 290 079.00 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 510.66 $ 2 360 238 022 614.00 $ 485 013 977 286.00 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 570.17 $ 2 052 663 675 105.00 $ 62 734 209 285.00 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 636 906.79 $ 2 037 209 140 209.00 $ 46 306 010 133.00 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.48 $ 2 033 090 994 555.00 $ 664 528 695 165.00 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 139 217.35 $ 94 529 723 541.00 $ 40 721 103.00 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 589.80 $ 2 002 242 827 127.00 $ 106 701 973 152.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 020.24 $ 1 992 438 187 134.00 $ 134 989 175 223.00 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 275.73 $ 1 985 264 536 518.00 $ 76 416 471 690.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 300.57 $ 1 119 311 981 505.00 $ 2 445 858 140 454.00 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 526.71 $ 1 969 751 154 048.00 $ 100 446 926 478.00 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 375.93 $ 1 962 977 252 754.00 $ 4 986 818 199.00 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 502.82 $ 143 996 496 261.00 $ 1 414 759 176.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 134.77 $ 1 896 207 125 676.00 $ 265 020 863 367.00 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 543.26 $ 1 868 814 929 694.00 $ 45 471 837 915.00 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 731.67 $ 145 236 634 548.00 $ 3 769 343 037.00 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 935.05 $ 1 844 033 835 945.00 $ 257 749 827 792.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 270.26 $ 1 810 165 642 929.00 $ 71 761 357 032.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 928.30 $ 1 771 768 970 754.00 $ 190 322 792 409.00 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 681 972.00 $ 1 766 026 501 518.00 $ 18 680 140 209.00 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 339 571.06 $ 789 527 110 740.00 $ 185 094 427 602.00 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.78 $ 1 758 196 039 293.00 $ 17 157 282 963.00 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 022.38 $ 1 709 496 948 204.00 $ 255 376 464 762.00 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 742 356 823 535.00 $ 81 638 478 735.00 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 673.90 $ 1 703 798 165 415.00 $ 23 305 299 252.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 983.91 $ 1 698 568 700 691.00 $ 28 888 909 047.00 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 047.41 $ 1 686 354 533 364.00 $ 74 283 370 017.00 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 761.95 $ 1 672 854 478 455.00 $ 64 857 524 517.00 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 432.01 $ 1 667 741 077 134.00 $ 49 703 303 223.00 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 835.43 $ 1 658 867 152 257.00 $ 100 580 520 060.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 575.13 $ 1 632 770 219 340.00 $ 570 941 701 218.00 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 321.73 $ 1 628 017 288 620.00 $ 566 888 128 347.00 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 479.95 $ 1 602 571 651 611.00 $ 55 315 381 932.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.85 $ 1 708 111 459 713.00 $ 174 703 370 688.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 169.53 $ 1 600 638 231 207.00 $ 35 353 773 954.00 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.09 $ 1 598 375 544 807.00 $ 615 846 352 629.00 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 783.96 $ 1 593 991 473 066.00 $ 341 445 928 914.00 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 988.80 $ 802 243 436 511.00 $ 181 607 114 565.00 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 861.95 $ 1 577 409 172 722.00 $ 388 488 762 567.00 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 049.35 $ 244 310 107 158.00 $ 34 589 267 175.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 385.99 $ 1 516 096 293 912.00 $ 106 065 673 182.00 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 942.79 $ 1 478 921 786 655.00 $ 126 417 783 927.00 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 370.57 $ 98 143 929 933.00 $ 43 978 424 601.00 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 475.35 $ 1 475 348 236 902.00 $ 427 172 936 124.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 141.96 $ 1 451 256 448 647.00 $ 97 412 718 810.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 524.84 $ 1 449 506 238 960.00 $ 7 131 994 785.00 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 445 551 066 356.00 $ 78 663 021 945.00 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 614.81 $ 1 440 695 730 543.00 $ 117 856 078 347.00 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 948.64 $ 1 437 463 215 495.00 $ 18 145 177 647.00 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.74 $ 1 431 971 998 728.00 $ 60 411 067 740.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.17 $ 1 427 496 170 541.00 $ 782 627 170 239.00 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 615.95 $ 1 412 823 741 096.00 $ 141 301 167 783.00 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 379.36 $ 1 402 458 123 288.00 $ 556 437 768 582.00 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago