9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
50 777 042 835 063 704.00 лв

Market Capitalizations

attach_money
2 441 264 924 257 246.00 лв

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 345.15 лв 10 403 326 845 080.75 лв 1 608 974 915 083.55 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 290.47 лв 10 123 139 170 166.05 лв 1 227 746 321 400.47 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 481 117.62 лв 10 103 469 980 720.47 лв 1 727 449 451 744.50 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 110 268.13 лв 10 034 072 355 344.73 лв 39 868 006 191.18 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 571.45 лв 9 968 110 313 723.12 лв 1 241 155 483 806.44 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 796.67 лв 9 787 329 519 628.36 лв 879 929 719 267.48 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 64 171.31 лв 9 672 874 780 197.98 лв 553 795 594 739.37 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 986.11 лв 667 750 322 773.95 лв 122 551 545 859.95 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 70 112.36 лв 552 946 416 124.92 лв 7 011 268 661.32 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 214.31 лв 9 650 824 565 470.30 лв 848 005 642 864.71 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 135 824.99 лв 9 580 935 803 370.83 лв 1 074 827 768 557.60 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 576.20 лв 407 087 065 271.72 лв 28 271 082 118.99 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 23 423.73 лв 4 304 473 305 597.64 лв 351 579 248 481.61 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 348 671.12 лв 9 544 695 253 111.23 лв 230 068 324 197.57 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 194.25 лв 9 417 447 591 839.57 лв 71 427 842 319.18 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 605.11 лв 9 282 573 721 613.91 лв 42 417 359 890.57 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 818.13 лв 9 161 977 582 872.83 лв 2 063 285 158 218.38 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 980.46 лв 9 012 081 442 884.94 лв 227 001 866 206.25 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 615.63 лв 8 892 544 912 215.91 лв 111 781 531 666.05 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 35 312.40 лв 8 767 567 172 401.51 лв 93 996 247 002.80 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 954.51 лв 543 555 384 581.50 лв 87 833 752 987.94 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.443 лв 8 754 367 214 925.13 лв 152 222 074 133.58 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 48 415.00 лв 5 560 052 290 217.77 лв 745 216 388 451.05 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 53 933.00 лв 8 720 448 912 603.20 лв 877 958 128 180.49 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 194.65 лв 8 372 479 156 101.04 лв 558 590 114 231.83 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 25 215.81 лв 8 293 356 215 659.35 лв 1 523 560 450 722.01 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 844.73 лв 8 284 941 107 691.35 лв 425 934 205 079.04 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.94 лв 8 266 672 626 800.43 лв 923 146 645 452.13 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 454.94 лв 8 254 650 147 685.00 лв 621 020 844 306.59 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 33 274 096.78 лв 8 202 863 431 659.19 лв 42 259 698 753.37 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 22 626.46 лв 7 933 008 627 063.06 лв 151 728 147 505.83 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 211.74 лв 4 546 693 833 135.62 лв 840 745 719 273.50 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 513.10 лв 2 502 821 332 056.86 лв 597 739 941 057.55 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 237 135.71 лв 7 846 052 696 545.80 лв 852 519 985 299.04 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 843.21 лв 7 661 130 864 323.55 лв 479 985 401 618.08 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 878.10 лв 7 400 650 137 238.71 лв 449 957 450 029.73 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 13 051.25 лв 7 308 698 170 315.45 лв 47 737 302 891.02 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 405.71 лв 7 210 939 100 228.04 лв 52 377 456 110.31 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 25 768.73 лв 7 018 888 065 935.57 лв 380 136 971 146.78 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.019 лв 7 001 568 531 131.87 лв 208 378 789 776.63 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 981.04 лв 6 930 214 741 197.25 лв 400 699 447 463.14 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.18 лв 6 725 391 804 023.66 лв 477 205 950 268.94 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 20 226.71 лв 6 629 691 317 007.90 лв 223 015 535 199.94 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 74.22 лв 6 597 577 350 395.69 лв 954 577 502 171.14 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 522.51 лв 6 598 662 951 283.95 лв 237 420 945 821.48 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 712.25 лв 6 512 860 399 911.46 лв 183 623 378 068.38 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 58 925.78 лв 6 481 835 581 531.53 лв 1 349 912 885 753.50 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 757.19 лв 6 457 680 567 267.84 лв 916 975 188 397.20 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 36 066.15 лв 7 395 295 364 621.99 лв 1 519 686 397 572.55 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 8 053.07 лв 6 431 577 669 789.34 лв 196 564 076 454.78 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 33 328 446.84 лв 6 383 154 227 245.10 лв 145 089 867 551.35 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 92.37 лв 6 370 250 908 522.97 лв 2 082 156 940 073.89 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 436 207.45 лв 296 188 443 548.38 лв 127 590 768.97 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 23 781.00 лв 6 273 594 847 819.95 лв 334 327 555 054.42 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 596.56 лв 6 242 874 128 978.33 лв 422 959 384 704.42 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 863.95 лв 6 220 397 046 311.40 лв 239 434 486 460.80 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 167 005.81 лв 3 507 122 005 950.13 лв 7 663 567 485 702.08 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 177 114.22 лв 6 171 789 217 621.76 лв 314 728 719 161.37 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 107 709.54 лв 6 150 564 662 996.36 лв 15 625 116 262.82 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 14 108.60 лв 451 181 877 047.04 лв 4 432 841 889.71 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 822.11 лв 5 941 354 911 037.41 лв 830 385 555 866.72 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 702.18 лв 5 855 527 389 392.73 лв 142 476 169 323.47 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 425.80 лв 455 067 582 148.59 лв 11 810 421 161.81 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 353 857.55 лв 5 777 881 191 858.26 лв 807 603 338 493.47 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 846.81 лв 5 671 762 534 155.27 лв 224 848 691 501.88 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 908.64 лв 5 551 454 866 440.39 лв 596 335 306 438.87 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 136 811.75 лв 5 533 462 081 087.56 лв 58 530 179 149.10 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 197 256.20 лв 2 473 812 440 252.26 лв 579 953 356 122.29 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 369.04 лв 5 508 927 021 300.98 лв 53 758 635 336.81 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 603.26 лв 5 356 338 952 156.62 лв 800 166 918 756.92 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 459 298 264 475.58 лв 255 796 516 105.22 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 511.36 лв 5 338 483 048 836.83 лв 73 022 114 667.30 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 303 878.09 лв 5 322 097 652 168.22 лв 90 517 148 320.34 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 681.70 лв 5 283 827 200 565.20 лв 232 750 873 721.97 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 146 518.45 лв 5 241 527 698 339.53 лв 203 217 025 497.38 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 620.19 лв 5 225 505 961 241.69 лв 155 734 550 672.29 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 591 674.96 лв 5 197 701 436 918.25 лв 315 147 305 756.56 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 802.06 лв 5 115 932 341 944.43 лв 1 788 922 335 811.97 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 008.08 лв 5 101 040 061 511.18 лв 1 776 221 341 939.39 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 637.11 лв 5 021 311 661 400.88 лв 173 318 785 510.01 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 519.67 лв 5 351 997 823 627.60 лв 547 395 226 690.70 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 531.20 лв 5 015 253 706 730.81 лв 110 773 404 266.38 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.69 лв 5 008 164 068 276.90 лв 1 929 621 348 897.93 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 46 322.33 лв 4 994 427 527 676.44 лв 1 069 846 969 319.72 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 34 431.03 лв 2 513 656 296 731.26 лв 569 026 614 967.20 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 700.75 лв 4 942 470 476 017.33 лв 1 217 245 514 008.62 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 554.49 лв 765 492 880 669.24 лв 108 377 987 624.17 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 23 142.41 лв 4 750 359 831 196.41 лв 332 333 846 719.25 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 353.87 лв 4 633 881 552 918.64 лв 396 102 783 924.19 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 161.10 лв 307 512 777 586.50 лв 137 796 881 703.89 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 622.68 лв 4 622 684 607 665.50 лв 1 338 454 005 122.36 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 578.09 лв 4 547 198 199 811.45 лв 305 221 685 681.08 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 11 044.33 лв 4 541 714 296 297.75 лв 22 346 563 129.94 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 529 321 618 379.51 лв 246 473 565 794.32 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8 192.95 лв 4 514 108 473 735.82 лв 369 276 531 240.19 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9 238.93 лв 4 503 980 086 970.80 лв 56 853 989 664.35 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 86.91 лв 4 486 774 546 887.96 лв 189 285 014 879.43 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 69.48 лв 4 472 750 507 309.31 лв 2 452 192 969 031.86 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5 063.23 лв 4 426 777 623 039.71 лв 442 736 648 214.82 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 23 121.62 лв 4 394 299 201 544.72 лв 1 743 477 399 850.38 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago